成交	77.40	昨收	76.80
漲跌	0.60	開盤	76.80
漲跌幅	0.78%	最高	77.40
買進	77.30	最低	76.80
賣出	77.50	單量	2
漲停價	84.40	總量	66
跌停價	69.20	昨量	1697

委買價	委買量	委賣價	委賣量
77.30	3	77.50	11
77.20	2	77.60	11
77.10	1	77.70	11
77.00	1	77.80	11
76.90	6	77.90	12

時間	成交	開	高	低	量
10:26	77.4	77.4	77.4	77.4	20
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	1
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	1
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	1
09:50	77.8	77.8	77.8	77.8	18
09:49	77.6	77.6	77.6	77.6	0
09:48	77.6	77.6	77.6	77.6	0
09:47	77.6	77.6	77.6	77.6	0
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.6	77.6	0
09:41	77.6	77.6	77.6	77.6	0
09:40	77.6	77.6	77.6	77.6	0
09:39	77.6	77.6	77.6	77.6	0
09:38	77.6	77.6	77.6	77.6	0
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	77.6	77.6	77.6	0
09:35	77.6	77.6	77.6	77.6	0
09:34	77.6	77.6	77.6	77.6	0
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	0
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	0
09:29	77.6	77.5	77.6	77.5	67
09:28	76.9	76.9	76.9	76.9	0
09:27	76.9	76.9	76.9	76.9	0
09:26	76.9	76.9	76.9	76.9	0
09:25	76.9	76.9	76.9	76.9	0
09:24	76.9	76.9	76.9	76.9	0
09:23	76.9	76.9	76.9	76.9	0
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.9	76.9	76.9	0
09:18	76.9	76.9	76.9	76.9	0
09:17	76.9	76.9	76.9	76.9	0
09:16	76.9	76.9	76.9	76.9	0
09:15	76.9	76.9	76.9	76.9	0
09:14	76.9	76.9	76.9	76.9	0
09:13	76.9	76.9	76.9	76.9	0
09:12	76.9	76.9	76.9	76.9	0
09:11	76.9	76.9	76.9	76.9	0
09:10	76.9	76.9	76.9	76.9	0
09:09	76.9	76.9	76.9	76.9	0
09:08	76.9	76.9	76.9	76.9	0
09:07	76.9	76.9	76.9	76.9	0
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.9	76.9	76.9	0
09:04	76.9	76.9	76.9	76.9	0
09:03	76.9	76.9	76.9	76.9	0
09:02	76.9	76.9	76.9	76.9	0
09:01	76.9	76.8	77.3	76.8	61

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)