成交	54.30	昨收	52.80
漲跌	1.50	開盤	55.90
漲跌幅	2.84%	最高	55.90
買進	54.30	最低	54.00
賣出	54.50	單量	2
漲停價	58.00	總量	107
跌停價	47.55	昨量	42

委買價	委買量	委賣價	委賣量
54.30	1	54.50	2
54.10	2	54.90	4
54.00	2	55.00	1
53.90	7	55.10	1
53.70	2	55.20	2

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	8
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	0
13:24	54.5	54.5	54.5	54.5	0
13:23	54.5	54.5	54.5	54.5	0
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	0
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.5	54.5	0
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.5	54.5	54.5	0
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.5	54.5	54.5	0
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	0
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	0
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.5	54.5	54.5	0
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	1
13:00	54.5	54.5	54.5	54.5	0
12:59	54.5	54.4	54.5	54.4	2
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	0
12:56	54.4	54.4	54.4	54.4	1
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	0
12:52	54.5	54.5	54.5	54.5	0
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	0
12:48	54.5	54.5	54.5	54.5	0
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	1
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	0
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.3	54.5	54.3	6
12:31	54.4	54.4	54.4	54.4	0
12:30	54.4	54.4	54.4	54.4	0
12:29	54.4	54.7	54.7	54.4	9
12:28	55	55	55	55	0
12:27	55	55	55	55	0
12:26	55	55	55	55	0
12:25	55	55	55	55	5
12:24	55	55	55	55	0
12:23	55	55	55	55	0
12:22	55	55	55	55	0
12:21	55	55	55	55	0
12:20	55	55	55	55	0
12:19	55	55	55	55	0
12:18	55	55	55	55	0
12:17	55	55	55	55	0
12:16	55	55	55	55	0
12:15	55	55	55	55	0
12:14	55	55	55	55	0
12:13	55	55	55	55	0
12:12	55	55	55	55	0
12:11	55	55	55	55	0
12:10	55	55	55	55	0
12:09	55	55	55	55	0
12:08	55	55	55	55	0
12:07	55	55	55	55	0
12:06	55	55	55	55	0
12:05	55	55	55	55	0
12:04	55	55	55	55	0
12:03	55	55	55	55	0
12:02	55	55	55	55	0
12:01	55	55	55	55	0
12:00	55	55	55	55	0
11:59	55	55	55	55	0
11:58	55	55	55	55	0
11:57	55	55	55	55	0
11:56	55	55	55	55	0
11:55	55	55	55	55	0
11:54	55	55	55	55	0
11:53	55	55	55	55	0
11:52	55	55	55	55	0
11:51	55	55	55	55	0
11:50	55	55	55	55	0
11:49	55	55	55	55	0
11:48	55	55	55	55	0
11:47	55	55	55	55	0
11:46	55	55	55	55	0
11:45	55	55	55	55	0
11:44	55	55	55	55	0
11:43	55	55	55	55	0
11:42	55	55	55	55	0
11:41	55	55	55	55	0
11:40	55	55	55	55	0
11:39	55	55	55	55	0
11:38	55	55	55	55	0
11:37	55	55	55	55	0
11:36	55	55	55	55	0
11:35	55	55	55	55	0
11:34	55	55	55	55	0
11:33	55	55	55	55	0
11:32	55	55	55	55	0
11:31	55	55	55	55	0
11:30	55	55	55	55	0
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	55	55	55	0
11:24	55	55	55	55	0
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	0
11:19	55	55	55	55	0
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	0
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	0
10:57	55	55	55	55	0
10:56	55	55	55	55	0
10:55	55	55	55	55	0
10:54	55	55	55	55	0
10:53	55	55	55	55	0
10:52	55	55	55	55	0
10:51	55	55	55	55	0
10:50	55	55	55	55	0
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	0
10:31	55	55	55	55	0
10:30	55	55	55	55	0
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	0
10:06	55	55	55	55	0
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	0
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	10
09:56	55.3	55.3	55.3	55.3	0
09:55	55.3	55.3	55.3	55.3	0
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	0
09:48	55.3	55.3	55.3	55.3	0
09:47	55.3	55.3	55.3	55.3	13
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	0
09:44	55.4	55.4	55.4	55.4	0
09:43	55.4	55.4	55.4	55.4	0
09:42	55.4	55.4	55.4	55.4	0
09:41	55.4	55.4	55.4	55.4	0
09:40	55.4	55.4	55.4	55.4	0
09:39	55.4	55.4	55.4	55.4	0
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	11
09:29	55.2	55.2	55.2	55.2	0
09:28	55.2	55.2	55.2	55.2	0
09:27	55.2	55.2	55.2	55.2	0
09:26	55.2	55.2	55.2	55.2	0
09:25	55.2	55.2	55.2	55.2	0
09:24	55.2	55.2	55.2	55.2	0
09:23	55.2	55.2	55.2	55.2	0
09:22	55.2	55.2	55.2	55.2	1
09:21	55.6	55.6	55.6	55.6	4
09:20	55.6	55.6	55.6	55.6	0
09:19	55.6	55.6	55.6	55.6	16
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	0
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	1
09:11	54.1	54.1	54.1	54.1	0
09:10	54.1	54.1	54.1	54.1	0
09:09	54.1	54.1	54.1	54.1	0
09:08	54.1	54.1	54.1	54.1	0
09:07	54.1	54.1	54.1	54.1	0
09:06	54.1	54.1	54.1	54.1	0
09:05	54.1	54.1	54.1	54.1	0
09:04	54.1	54.1	54.1	54.1	1
09:03	54.2	54.2	54.2	54.2	5
09:02	54.2	54.2	54.2	54.2	1
09:01	54.2	55.9	55.9	54.2	11

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)