成交	61.50	昨收	60.50
漲跌	1.00	開盤	60.50
漲跌幅	1.65%	最高	61.60
買進	61.20	最低	60.50
賣出	61.90	單量	1
漲停價	66.50	總量	18
跌停價	54.50	昨量	3

委買價	委買量	委賣價	委賣量
61.20	11	61.90	1
61.10	1	62.00	5
61.00	7	62.10	3
60.50	10	62.20	2
60.20	1	62.30	2

時間	成交	開	高	低	量
11:43	61.4	61.4	61.4	61.4	2
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	0
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	0
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.3	61.3	61.3	0
11:09	61.3	61.3	61.3	61.3	0
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	1
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	1
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	61	0
10:17	61	61	61	61	0
10:16	61	61	61	61	0
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	3
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	4
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	0
09:36	60.1	60.1	60.1	60.1	0
09:35	60.1	60.1	60.1	60.1	0
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	0
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	0
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	3
09:16	60.1	60.1	60.1	60.1	0
09:15	60.1	60.1	60.1	60.1	0
09:14	60.1	60.1	60.1	60.1	0
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	0
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.1	60.1	60.1	0
09:04	60.1	60.1	60.1	60.1	0
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	60.1	60.1	60.1	0

指數	48029.90	昨收	47718.84
漲跌	311.06	高點	48585.45
漲跌幅	0.65	低點	47835.85
成交金額	8500.10億	成交張數	11132045(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	416.73	昨收	412.57
漲跌	4.16	高點	422.30
漲跌幅	1.01	低點	414.95
成交金額	2303.08億	成交張數	2089849(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)