| 成交 |
320.50 |
昨收 |
324.50 |
| 漲跌 |
-4.00 |
開盤 |
326.50 |
| 漲跌幅 |
-1.23% |
最高 |
326.50 |
| 買進 |
320.50 |
最低 |
320.50 |
| 賣出 |
322.50 |
單量 |
1 |
| 漲停價 |
356.50 |
總量 |
146 |
| 跌停價 |
292.50 |
昨量 |
719 |
81.94% 內盤(118)(26)外盤 18.06%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 320.50 |
2 |
322.50 |
3 |
| 320.00 |
23 |
323.00 |
3 |
| 319.50 |
5 |
323.50 |
2 |
| 319.00 |
8 |
324.00 |
3 |
| 318.50 |
5 |
324.50 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:30 | 322.5 | 323 | 323 | 322 | 18 |
| 10:29 | 322 | 322 | 322 | 322 | 0 |
| 10:28 | 322 | 322 | 322 | 322 | 0 |
| 10:27 | 322 | 322 | 322 | 322 | 1 |
| 10:26 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 10:25 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 10:24 | 322.5 | 322.5 | 322.5 | 322.5 | 6 |
| 10:23 | 323 | 323 | 323 | 323 | 0 |
| 10:22 | 323 | 323 | 323 | 323 | 0 |
| 10:21 | 323 | 323 | 323 | 323 | 0 |
| 10:20 | 323 | 323 | 323 | 323 | 0 |
| 10:19 | 323 | 323 | 323 | 323 | 0 |
| 10:18 | 323 | 323 | 323 | 323 | 0 |
| 10:17 | 323 | 323.5 | 323.5 | 323 | 6 |
| 10:16 | 324 | 324 | 324 | 324 | 0 |
| 10:15 | 324 | 324 | 324 | 324 | 0 |
| 10:14 | 324 | 324 | 324 | 324 | 0 |
| 10:13 | 324 | 324 | 324 | 324 | 2 |
| 10:12 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 10:11 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 10:10 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 10:09 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
| 10:08 | 324 | 324 | 324 | 324 | 0 |
| 10:07 | 324 | 324 | 324 | 324 | 0 |
| 10:06 | 324 | 324 | 324 | 324 | 0 |
| 10:05 | 324 | 323.5 | 324 | 323.5 | 2 |
| 10:04 | 324 | 324 | 324 | 324 | 0 |
| 10:03 | 324 | 324 | 324 | 324 | 0 |
| 10:02 | 324 | 324 | 324 | 324 | 0 |
| 10:01 | 324 | 324 | 324 | 324 | 0 |
| 10:00 | 324 | 324 | 324 | 324 | 0 |
| 09:59 | 324 | 324 | 324 | 324 | 0 |
| 09:58 | 324 | 324 | 324 | 324 | 0 |
| 09:57 | 324 | 324 | 324 | 324 | 0 |
| 09:56 | 324 | 324 | 324 | 324 | 1 |
| 09:55 | 323 | 323 | 323 | 323 | 7 |
| 09:54 | 324 | 324 | 324 | 324 | 0 |
| 09:53 | 324 | 324 | 324 | 324 | 0 |
| 09:52 | 324 | 324 | 324 | 324 | 0 |
| 09:51 | 324 | 324 | 324 | 324 | 0 |
| 09:50 | 324 | 324 | 324 | 324 | 0 |
| 09:49 | 324 | 324 | 324 | 324 | 0 |
| 09:48 | 324 | 324 | 324 | 324 | 0 |
| 09:47 | 324 | 324 | 324 | 324 | 0 |
| 09:46 | 324 | 324 | 324 | 324 | 0 |
| 09:45 | 324 | 324 | 324 | 324 | 0 |
| 09:44 | 324 | 324 | 324 | 324 | 0 |
| 09:43 | 324 | 324 | 324 | 324 | 0 |
| 09:42 | 324 | 324 | 324 | 324 | 0 |
| 09:41 | 324 | 324 | 324 | 324 | 0 |
| 09:40 | 324 | 324 | 324 | 324 | 0 |
| 09:39 | 324 | 324 | 324 | 324 | 0 |
| 09:38 | 324 | 324 | 324 | 324 | 1 |
| 09:37 | 324 | 324 | 324 | 324 | 6 |
| 09:36 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:35 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:34 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:33 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:32 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:31 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:30 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:29 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
| 09:28 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:27 | 323.5 | 323.5 | 323.5 | 323.5 | 4 |
| 09:26 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
| 09:25 | 323.5 | 323.5 | 323.5 | 323.5 | 3 |
| 09:24 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:23 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:22 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 09:21 | 323.5 | 323.5 | 323.5 | 323.5 | 4 |
| 09:20 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:19 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 09:18 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:17 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:16 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:15 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:14 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:13 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:12 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:11 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:10 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:09 | 324.5 | 324.5 | 324.5 | 324.5 | 2 |
| 09:08 | 324 | 324 | 324 | 324 | 1 |
| 09:07 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 09:06 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 09:05 | 322.5 | 322.5 | 322.5 | 322.5 | 4 |
| 09:04 | 322 | 324.5 | 324.5 | 322 | 10 |
| 09:03 | 324 | 324 | 324 | 324 | 0 |
| 09:02 | 324 | 324 | 324 | 324 | 2 |
| 09:01 | 324.5 | 326.5 | 326.5 | 324.5 | 19 |
上市
| 指數 |
23362.49 |
昨收 |
23340.56 |
| 漲跌 |
21.93 |
高點 |
23486.08 |
| 漲跌幅 |
0.09 |
低點 |
23301.66 |
| 成交金額 |
1843.13億 |
成交張數 |
2963278(張) |
| 5日均價 |
23143.16 |
5日均量 |
5806413(張) |
| 10日均價 |
22866.43 |
10日均量 |
5757427(張) |
| 30日均價 |
22496.84 |
30日均量 |
5990656(張) |
上櫃
| 指數 |
233.92 |
昨收 |
234.59 |
| 漲跌 |
-0.67 |
高點 |
235.17 |
| 漲跌幅 |
-0.29 |
低點 |
233.91 |
| 成交金額 |
520.84億 |
成交張數 |
910239(張) |
| 5日均價 |
234.14 |
5日均量 |
1812904(張) |
| 10日均價 |
232.38 |
10日均量 |
1708992(張) |
| 30日均價 |
231.77 |
30日均量 |
1670618(張) |