成交	32.65	昨收	35.10
漲跌	-2.45	開盤	34.50
漲跌幅	-6.98%	最高	34.65
買進	32.65	最低	32.50
賣出	32.70	單量	36
漲停價	38.60	總量	1298
跌停價	31.60	昨量	2130

委買價	委買量	委賣價	委賣量
32.65	3	32.70	1
32.60	11	32.75	3
32.55	22	32.80	2
32.50	18	32.85	3
32.45	2	32.90	9

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	31
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.65	32.8	32.6	11
13:24	32.65	32.65	32.65	32.65	0
13:23	32.65	32.65	32.65	32.65	0
13:22	32.65	32.65	32.65	32.65	6
13:21	32.65	32.65	32.65	32.65	5
13:20	32.65	32.6	32.65	32.6	7
13:19	32.6	32.6	32.6	32.6	0
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	3
13:16	32.6	32.6	32.6	32.6	0
13:15	32.6	32.65	32.65	32.6	8
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	3
13:12	32.7	32.7	32.7	32.7	1
13:11	32.7	32.7	32.7	32.7	2
13:10	32.85	32.85	32.85	32.85	0
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	7
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	2
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.65	32.7	32.65	4
12:58	32.6	32.6	32.6	32.6	0
12:57	32.6	32.6	32.6	32.6	1
12:56	32.55	32.55	32.55	32.55	0
12:55	32.55	32.55	32.55	32.55	0
12:54	32.55	32.5	32.55	32.5	6
12:53	32.5	32.5	32.5	32.5	2
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.6	32.6	32.55	5
12:50	32.6	32.6	32.6	32.6	1
12:49	32.6	32.6	32.6	32.6	1
12:48	32.55	32.55	32.55	32.55	4
12:47	32.5	32.5	32.5	32.5	3
12:46	32.5	32.5	32.5	32.5	1
12:45	32.5	32.55	32.55	32.5	16
12:44	32.5	32.6	32.6	32.5	11
12:43	32.6	32.65	32.65	32.6	8
12:42	32.65	32.7	32.7	32.65	5
12:41	32.75	32.75	32.75	32.75	10
12:40	32.8	32.85	32.85	32.8	8
12:39	32.85	32.85	32.85	32.85	0
12:38	32.85	32.85	32.85	32.85	2
12:37	32.85	32.85	32.85	32.85	4
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.85	32.85	32.8	27
12:28	32.85	32.85	32.85	32.85	1
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	3
12:25	32.9	32.9	32.9	32.9	2
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	1
12:22	32.9	32.9	32.9	32.9	2
12:21	32.9	32.9	32.9	32.9	5
12:20	32.9	32.9	32.9	32.9	1
12:19	32.9	32.9	32.9	32.9	2
12:18	32.9	33.05	33.05	32.9	79
12:17	33.05	33.15	33.15	33.05	19
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	1
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	0
12:09	33.2	33.2	33.2	33.2	0
12:08	33.2	33.2	33.2	33.2	2
12:07	33.15	33.15	33.15	33.15	0
12:06	33.15	33.15	33.15	33.15	0
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	0
12:03	33.15	33.15	33.15	33.15	1
12:02	33.2	33.2	33.2	33.2	2
12:01	33.25	33.25	33.25	33.25	1
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	0
11:50	33.2	33.2	33.2	33.2	1
11:49	33.2	33.15	33.2	33.15	7
11:48	33.05	33.05	33.05	33.05	0
11:47	33.05	33.05	33.05	33.05	1
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.15	33.15	33.1	6
11:44	33.15	33.15	33.15	33.15	2
11:43	33.15	33.35	33.35	33	51
11:42	33.5	33.5	33.5	33.5	5
11:41	33.6	33.6	33.6	33.6	0
11:40	33.6	33.6	33.6	33.6	0
11:39	33.6	33.6	33.6	33.6	1
11:38	33.6	33.6	33.6	33.6	0
11:37	33.6	33.6	33.6	33.6	3
11:36	33.6	33.6	33.6	33.6	1
11:35	33.6	33.7	33.7	33.6	3
11:34	33.7	33.65	33.7	33.65	6
11:33	33.5	33.4	33.5	33.4	13
11:32	33.4	33.4	33.4	33.4	2
11:31	33.4	33.4	33.4	33.4	12
11:30	33.45	33.45	33.45	33.45	0
11:29	33.45	33.45	33.45	33.45	0
11:28	33.45	33.45	33.45	33.45	3
11:27	33.4	33.45	33.45	33.4	14
11:26	33.35	33.35	33.35	33.35	8
11:25	33.15	33.15	33.15	33.15	1
11:24	33.2	33.2	33.2	33.2	12
11:23	33.2	33.2	33.2	33.2	0
11:22	33.2	33.2	33.2	33.2	0
11:21	33.2	33.2	33.2	33.2	0
11:20	33.2	33.2	33.2	33.2	2
11:19	33.15	33.15	33.15	33.15	2
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	2
11:15	33.15	33.15	33.15	33.15	3
11:14	33.15	33.15	33.15	33.15	5
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.15	33.2	33.15	5
11:08	33.1	33.1	33.1	33.1	1
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	1
11:05	33.1	33.1	33.1	33.1	1
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	1
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	1
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	0
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	4
10:55	33.15	33.15	33.15	33.15	2
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	2
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	1
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	1
10:45	33.1	33.1	33.1	33.1	3
10:44	33	33	33	33	0
10:43	33	33	33	33	2
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	2
10:39	33	32.95	33	32.95	15
10:38	33.15	33.15	33.15	33.15	0
10:37	33.15	33.15	33.15	33.15	0
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.15	33.15	33.15	0
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	2
10:28	33.05	33.05	33.05	33.05	10
10:27	33.15	33.15	33.15	33.15	0
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	0
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	1
10:19	33.15	33.1	33.15	33.1	18
10:18	32.95	32.95	32.95	32.95	0
10:17	32.95	32.9	32.95	32.9	32
10:16	32.9	32.95	32.95	32.9	10
10:15	32.95	32.95	32.95	32.95	1
10:14	33	33	33	33	1
10:13	32.95	32.95	32.95	32.95	7
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	6
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	17
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	1
10:04	33	33	33	33	3
10:03	33	33	33	33	0
10:02	33	33	33	33	60
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	8
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	8
09:49	33.15	33.15	33.15	33.15	0
09:48	33.15	33.15	33.15	33.15	21
09:47	33.3	33.3	33.3	33.3	1
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	6
09:44	33.3	33.3	33.3	33.3	0
09:43	33.3	33.35	33.35	33.3	28
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	33
09:40	33.25	33.6	33.7	33.25	80
09:39	33.7	33.75	33.75	33.7	11
09:38	33.75	33.75	33.8	33.75	23
09:37	33.8	33.8	33.8	33.8	0
09:36	33.8	33.8	33.8	33.8	0
09:35	33.8	33.85	33.85	33.8	10
09:34	33.85	33.85	33.85	33.85	0
09:33	33.85	33.85	33.85	33.85	0
09:32	33.85	33.85	33.85	33.85	1
09:31	33.8	33.8	33.8	33.8	0
09:30	33.8	33.8	33.8	33.8	6
09:29	33.9	33.9	33.9	33.9	3
09:28	33.95	33.95	33.95	33.95	1
09:27	33.9	33.9	33.9	33.9	2
09:26	33.9	33.9	33.9	33.9	1
09:25	34	34	34	34	0
09:24	34	34	34	34	0
09:23	34	34	34	34	0
09:22	34	34	34	34	0
09:21	34	34	34	34	6
09:20	34	34	34	34	1
09:19	33.75	33.75	33.75	33.75	0
09:18	33.75	33.75	33.75	33.75	0
09:17	33.75	33.8	33.8	33.75	12
09:16	33.75	33.75	33.75	33.75	0
09:15	33.75	33.7	33.75	33.7	13
09:14	33.8	33.8	33.8	33.8	4
09:13	33.8	33.8	33.85	33.8	10
09:12	33.8	33.8	33.8	33.8	3
09:11	33.7	33.9	33.9	33.7	15
09:10	34.05	34.05	34.05	34.05	0
09:09	34.05	34.15	34.15	34.05	2
09:08	34.15	34.15	34.15	34.15	1
09:07	34.1	34.35	34.35	33.25	139
09:06	34.45	34.35	34.45	34.35	11
09:05	34.3	34.3	34.3	34.3	78
09:04	34.55	34.55	34.55	34.55	0
09:03	34.55	34.55	34.55	33.3	101
09:02	34.5	34.5	34.5	34.5	1
09:01	34.45	34.5	34.65	34.45	20

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)