成交	31.95	昨收	29.05
漲跌	2.90	開盤	29.70
漲跌幅	9.98%	最高	31.95
買進	31.95	最低	29.45
賣出	0	單量	1
漲停價	31.95	總量	1623
跌停價	26.15	昨量	387

委買價	委買量	委賣價	委賣量
31.95	383	0	0
31.80	7	0	0
31.75	21	0	0
31.70	2	0	0
31.65	1	0	0

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	6
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	0
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.95	31.95	31.95	0
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	6
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	2
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	3
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.95	31.95	31.95	5
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	1
13:07	31.95	31.95	31.95	31.95	2
13:06	31.95	31.95	31.95	31.95	3
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	4
12:59	31.95	31.95	31.95	31.95	5
12:58	31.95	31.95	31.95	31.95	5
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	1
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	12
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	2
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	5
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	1
12:43	31.95	31.95	31.95	31.95	5
12:42	31.95	31.95	31.95	31.95	5
12:41	31.95	31.95	31.95	31.95	10
12:40	31.95	31.95	31.95	31.95	16
12:39	31.95	31.95	31.95	31.95	2
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	8
12:36	31.95	31.95	31.95	31.95	1
12:35	31.95	31.95	31.95	31.95	9
12:34	31.95	31.95	31.95	31.95	3
12:33	31.95	31.95	31.95	31.95	43
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	50
12:30	31.95	31.95	31.95	31.95	21
12:29	31.95	31.95	31.95	31.95	41
12:28	31.95	31.8	31.95	31.8	115
12:27	31.95	31.9	31.95	31.75	128
12:26	31.95	31.75	31.95	31.75	58
12:25	31.75	31.75	31.95	31.75	198
12:24	31.75	31.5	31.75	31.5	33
12:23	31.45	31.45	31.45	31.45	17
12:22	31.4	31.4	31.4	31.4	0
12:21	31.4	31.4	31.4	31.4	1
12:20	31.4	31.4	31.4	31.4	0
12:19	31.4	31.4	31.4	31.4	2
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	1
12:16	31.45	31.35	31.45	31.35	10
12:15	31.35	31.2	31.35	31.2	36
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	4
12:11	31.2	31.2	31.2	31.2	1
12:10	31.2	31.2	31.2	31.2	1
12:09	31.2	31.2	31.2	31.2	6
12:08	31.15	31.15	31.15	31.15	6
12:07	31	31	31	31	3
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	4
12:01	31	31	31	31	13
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	1
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	1
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	1
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	1
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	1
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	1
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	24
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.25	31.25	13
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	24
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	12
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	5
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	5
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	7
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	8
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	1
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	0
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	1
10:53	31.3	31.3	31.3	31.3	1
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	9
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	1
10:47	31.3	31.3	31.3	31.3	1
10:46	31.4	31.4	31.4	31.4	5
10:45	31.35	31.35	31.35	31.35	7
10:44	31.3	31.3	31.3	31.3	9
10:43	31.25	31.15	31.25	31.15	34
10:42	31.05	31.05	31.05	31.05	2
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	6
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	5
10:37	31	31	31	31	2
10:36	31	31	31	31	0
10:35	31	31	31	31	6
10:34	31	31	31	31	0
10:33	31	31	31	31	33
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	1
10:14	31.1	31.1	31.1	31.1	7
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	14
10:09	31.4	31.4	31.4	31.4	0
10:08	31.4	31.2	31.4	31.2	26
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.15	31.45	31.15	20
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	7
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.05	31.15	31.05	10
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	3
09:57	31.05	31.05	31.05	31.05	17
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	11
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	8
09:52	31.1	31.05	31.1	31.05	20
09:51	30.8	30.8	30.8	30.8	26
09:50	30.65	30.65	30.65	30.65	0
09:49	30.65	30.65	30.65	30.65	0
09:48	30.65	30.65	30.65	30.65	0
09:47	30.65	30.65	30.65	30.65	66
09:46	30.35	30.35	30.35	30.35	0
09:45	30.35	30.35	30.35	30.35	0
09:44	30.35	30.35	30.35	30.35	0
09:43	30.35	30.35	30.35	30.35	0
09:42	30.35	30.35	30.35	30.35	0
09:41	30.35	30.35	30.35	30.35	0
09:40	30.35	30.35	30.35	30.35	8
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	10
09:36	30.15	30.15	30.15	30.15	2
09:35	30.25	30.25	30.25	30.25	1
09:34	30.1	30	30.1	30	59
09:33	29.95	29.95	29.95	29.95	0
09:32	29.95	29.95	29.95	29.95	0
09:31	29.95	29.95	29.95	29.95	0
09:30	29.95	29.95	29.95	29.95	0
09:29	29.95	29.95	29.95	29.95	0
09:28	29.95	29.95	29.95	29.95	0
09:27	29.95	29.95	29.95	29.95	17
09:26	29.85	29.85	29.85	29.85	0
09:25	29.85	29.85	29.85	29.85	0
09:24	29.85	29.85	29.85	29.85	13
09:23	29.9	29.9	29.9	29.9	0
09:22	29.9	29.9	29.9	29.9	0
09:21	29.9	29.9	29.9	29.9	0
09:20	29.9	29.9	29.9	29.9	12
09:19	29.9	29.9	29.9	29.9	0
09:18	29.9	29.9	29.9	29.9	0
09:17	29.9	29.9	29.9	29.9	2
09:16	29.9	29.9	29.9	29.9	0
09:15	29.9	29.9	29.9	29.9	11
09:14	29.9	29.85	29.9	29.85	12
09:13	29.85	29.85	29.85	29.85	2
09:12	29.9	29.9	29.9	29.9	0
09:11	29.9	29.8	29.9	29.8	63
09:10	29.6	29.6	29.6	29.6	0
09:09	29.6	29.6	29.6	29.6	0
09:08	29.6	29.4	29.6	29.4	15
09:07	29.4	29.4	29.4	29.4	7
09:06	29.45	29.45	29.45	29.45	0
09:05	29.45	29.45	29.45	29.45	0
09:04	29.45	29.45	29.45	29.45	0
09:03	29.45	29.45	29.45	29.45	5
09:02	29.7	29.7	29.7	29.7	0
09:01	29.7	29.7	29.7	29.7	11

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)