成交	24.15	昨收	24.05
漲跌	0.10	開盤	24.35
漲跌幅	0.42%	最高	24.40
買進	24.10	最低	23.80
賣出	24.15	單量	2
漲停價	26.45	總量	235
跌停價	21.65	昨量	152

委買價	委買量	委賣價	委賣量
24.10	6	24.15	2
24.05	8	24.25	3
24.00	50	24.30	7
23.95	9	24.40	5
23.90	5	24.45	3

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	5
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	0
13:24	24.2	24.2	24.2	24.2	0
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.2	24.2	24.2	0
13:21	24.2	24.2	24.2	24.2	0
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.2	24.2	24.2	0
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.2	0
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	8
13:13	24.15	24.15	24.15	24.15	0
13:12	24.15	24.15	24.15	24.15	0
13:11	24.15	24.15	24.15	24.15	0
13:10	24.15	24.15	24.15	24.15	0
13:09	24.15	24.15	24.15	24.15	0
13:08	24.15	24.15	24.15	24.15	0
13:07	24.15	24.15	24.15	24.15	0
13:06	24.15	24.15	24.15	24.15	0
13:05	24.15	24.15	24.15	24.15	0
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	0
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	0
13:00	24.15	24.15	24.15	24.15	0
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	0
12:56	24.15	24.15	24.15	24.15	1
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	0
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	2
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	0
12:33	24.15	24.15	24.15	24.15	1
12:32	24.15	24.15	24.15	24.15	1
12:31	24.2	24.2	24.2	24.2	0
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	0
12:17	24.2	24.2	24.2	24.2	0
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	0
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	3
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	0
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	0
11:51	24.05	24.05	24.05	24.05	0
11:50	24.05	24.05	24.05	24.05	0
11:49	24.05	24.05	24.05	24.05	0
11:48	24.05	24.05	24.05	24.05	7
11:47	24.05	24.05	24.05	24.05	0
11:46	24.05	24.05	24.05	24.05	0
11:45	24.05	24.05	24.05	24.05	0
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.05	24.05	0
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	23
11:33	24.05	24.05	24.05	24.05	0
11:32	24.05	24.05	24.05	24.05	0
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	0
11:27	24.05	24.05	24.05	24.05	0
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	0
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24.05	24.05	24.05	0
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	0
11:13	24.05	24.05	24.05	24.05	0
11:12	24.05	24.05	24.05	24.05	0
11:11	24.05	24.05	24.05	24.05	0
11:10	24.05	24.05	24.05	24.05	0
11:09	24.05	24.05	24.05	24.05	0
11:08	24.05	24.05	24.05	24.05	0
11:07	24.05	24.05	24.05	24.05	0
11:06	24.05	24.05	24.05	24.05	0
11:05	24.05	24.05	24.05	24.05	0
11:04	24.05	24.05	24.05	24.05	0
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	0
11:01	24.05	24.05	24.05	24.05	0
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	0
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	0
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24.05	24.05	24.05	0
10:49	24.05	24.05	24.05	24.05	0
10:48	24.05	24.05	24.05	24.05	0
10:47	24.05	24.05	24.05	24.05	0
10:46	24.05	24.05	24.05	24.05	0
10:45	24.05	24.05	24.05	24.05	0
10:44	24.05	24.05	24.05	24.05	0
10:43	24.05	24.05	24.05	24.05	0
10:42	24.05	24.05	24.05	24.05	0
10:41	24.05	24.05	24.05	24.05	0
10:40	24.05	24.05	24.05	24.05	0
10:39	24.05	24.05	24.05	24.05	0
10:38	24.05	24.05	24.05	24.05	0
10:37	24.05	24.05	24.05	24.05	0
10:36	24.05	24.05	24.05	24.05	0
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	0
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	0
10:30	24.05	24.05	24.05	24.05	0
10:29	24.05	24.05	24.05	24.05	0
10:28	24.05	24.05	24.05	24.05	0
10:27	24.05	24.05	24.05	24.05	0
10:26	24.05	24.05	24.05	24.05	0
10:25	24.05	24.05	24.05	24.05	0
10:24	24.05	24.05	24.05	24.05	0
10:23	24.05	24.05	24.05	24.05	0
10:22	24.05	24.05	24.05	24.05	0
10:21	24.05	24.05	24.05	24.05	0
10:20	24.05	24.05	24.05	24.05	0
10:19	24.05	24.05	24.05	24.05	0
10:18	24.05	24.05	24.05	24.05	12
10:17	24.35	24.35	24.35	24.35	0
10:16	24.35	24.35	24.35	24.35	0
10:15	24.35	24.35	24.35	24.35	0
10:14	24.35	24.35	24.35	24.35	0
10:13	24.35	24.35	24.35	24.35	0
10:12	24.35	24.35	24.35	24.35	0
10:11	24.35	24.35	24.35	24.35	0
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	0
10:08	24.35	24.35	24.35	24.35	0
10:07	24.35	24.35	24.35	24.35	0
10:06	24.35	24.35	24.35	24.35	0
10:05	24.35	24.35	24.35	24.35	0
10:04	24.35	24.35	24.35	24.35	0
10:03	24.35	24.35	24.35	24.35	0
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	22
09:54	24.05	24.05	24.05	24.05	0
09:53	24.05	24.05	24.05	24.05	0
09:52	24.05	24.05	24.05	24.05	0
09:51	24.05	24.05	24.05	24.05	0
09:50	24.05	24.05	24.05	24.05	0
09:49	24.05	24.05	24.05	24.05	0
09:48	24.05	24.05	24.05	24.05	0
09:47	24.05	24.05	24.05	24.05	0
09:46	24.05	24.05	24.05	24.05	0
09:45	24.05	24.05	24.05	24.05	0
09:44	24.05	24.05	24.05	24.05	0
09:43	24.05	24.05	24.05	24.05	0
09:42	24.05	24.05	24.05	24.05	0
09:41	24.05	24.05	24.05	24.05	0
09:40	24.05	24.05	24.05	24.05	0
09:39	24.05	24.05	24.05	24.05	0
09:38	24.05	24.05	24.05	24.05	0
09:37	24.05	24.05	24.05	24.05	0
09:36	24.05	24.05	24.05	24.05	0
09:35	24.05	24.05	24.05	24.05	0
09:34	24.05	24.05	24.05	24.05	0
09:33	24.05	24.05	24.05	24.05	0
09:32	24.05	24.05	24.05	24.05	5
09:31	23.9	23.9	23.9	23.9	13
09:30	23.85	23.85	23.85	23.85	0
09:29	23.85	23.85	23.85	23.85	0
09:28	23.85	23.85	23.85	23.85	6
09:27	23.9	23.9	23.9	23.9	19
09:26	24	24	24	24	0
09:25	24	24	24	24	0
09:24	24	24	24	24	0
09:23	24	24	24	24	0
09:22	24	24	24	24	14
09:21	24	24	24	24	0
09:20	24	24	24	24	0
09:19	24	24	24	24	31
09:18	24.05	24.05	24.05	24.05	0
09:17	24.05	24.05	24.05	24.05	0
09:16	24.05	24.05	24.05	24.05	0
09:15	24.05	24.05	24.05	24.05	0
09:14	24.05	24.05	24.05	24.05	0
09:13	24.05	24.05	24.05	24.05	0
09:12	24.05	24.05	24.05	24.05	0
09:11	24.05	24.05	24.05	24.05	0
09:10	24.05	24.05	24.05	24.05	0
09:09	24.05	24.05	24.05	24.05	0
09:08	24.05	24.05	24.05	24.05	29
09:07	24	24	24	24	0
09:06	24	24.2	24.2	24	33
09:05	24.2	24.2	24.2	24.2	0
09:04	24.2	24.2	24.2	24.2	0
09:03	24.2	24.2	24.2	24.2	0
09:02	24.2	24.2	24.2	24.2	0
09:01	24.2	24.2	24.2	24.2	0

指數	22835.94	昨收	22614.97
漲跌	220.97	高點	22888.23
漲跌幅	0.98	低點	22588.26
成交金額	3104.33億	成交張數	5386959(張)
5日均價	22589.71	5日均量	5708441(張)
10日均價	22576.92	10日均量	5667063(張)
30日均價	22235.33	30日均量	6034017(張)

上櫃

指數	232.32	昨收	230.59
漲跌	1.73	高點	232.44
漲跌幅	0.75	低點	230.51
成交金額	1067.29億	成交張數	1708868(張)
5日均價	230.62	5日均量	1605080(張)
10日均價	231.34	10日均量	1562288(張)
30日均價	230.45	30日均量	1625499(張)