成交	125.50	昨收	127.00
漲跌	-1.50	開盤	128.00
漲跌幅	-1.18%	最高	128.50
買進	125.50	最低	120.00
賣出	126.00	單量	3
漲停價	139.50	總量	839
跌停價	114.50	昨量	1393

委買價	委買量	委賣價	委賣量
125.50	11	126.00	12
125.00	18	126.50	11
124.50	6	127.00	10
124.00	9	127.50	8
123.50	13	128.00	24

時間	成交	開	高	低	量
13:30	127	127	127	127	50
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	126	126	126	0
13:24	126	126	126	126	7
13:23	126	126	126	126	2
13:22	126	126	126	126	15
13:21	125.5	125.5	125.5	125.5	0
13:20	125.5	125.5	125.5	125.5	0
13:19	125.5	125.5	125.5	125.5	0
13:18	125.5	125.5	125.5	125.5	0
13:17	125.5	125.5	125.5	125.5	0
13:16	125.5	125.5	125.5	125.5	0
13:15	125.5	125.5	125.5	125.5	3
13:14	125.5	125.5	125.5	125.5	0
13:13	125.5	125.5	125.5	125.5	0
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	125.5	125.5	125.5	0
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125.5	0
13:07	125.5	125.5	125.5	125.5	2
13:06	125.5	125.5	125.5	125.5	0
13:05	125.5	125.5	125.5	125.5	0
13:04	125.5	125.5	125.5	125.5	0
13:03	125.5	125.5	125.5	125.5	0
13:02	125.5	125.5	125.5	125.5	6
13:01	125.5	125.5	125.5	125.5	0
13:00	125.5	125.5	125.5	125.5	1
12:59	125	125	125	125	0
12:58	125	125	125	125	2
12:57	125.5	125.5	125.5	125.5	1
12:56	125.5	125.5	125.5	125.5	0
12:55	125.5	125.5	125.5	125.5	0
12:54	125.5	125.5	125.5	125.5	1
12:53	125.5	125.5	125.5	125.5	0
12:52	125.5	125.5	125.5	125.5	11
12:51	125.5	125.5	125.5	125.5	0
12:50	125.5	125.5	125.5	125.5	0
12:49	125.5	125.5	125.5	125.5	0
12:48	125.5	125.5	125.5	125.5	0
12:47	125.5	125.5	125.5	125.5	1
12:46	125.5	125.5	125.5	125.5	0
12:45	125.5	125.5	125.5	125.5	0
12:44	125.5	125.5	125.5	125.5	0
12:43	125.5	125.5	125.5	125.5	0
12:42	125.5	125.5	125.5	125.5	3
12:41	125.5	125.5	125.5	125.5	10
12:40	125	125	125	125	0
12:39	125	125	125	125	0
12:38	125	125	125	125	0
12:37	125	125	125	125	0
12:36	125	125	125	125	6
12:35	125	125	125	125	1
12:34	125	125	125	125	2
12:33	125	125	125	125	0
12:32	125	125	125	125	4
12:31	125	125	125	125	7
12:30	125	125	125	125	0
12:29	125	125	125	125	12
12:28	124.5	124.5	124.5	124.5	3
12:27	124.5	124.5	124.5	124.5	0
12:26	124.5	124.5	124.5	124.5	1
12:25	125	125	125	125	0
12:24	125	125	125	125	0
12:23	125	125	125	125	3
12:22	124.5	124.5	124.5	124.5	0
12:21	124.5	124.5	124.5	124.5	0
12:20	124.5	124.5	124.5	124.5	0
12:19	124.5	124.5	124.5	124.5	0
12:18	124.5	124.5	124.5	124.5	0
12:17	124.5	124.5	124.5	124.5	0
12:16	124.5	124.5	124.5	124.5	3
12:15	124.5	124.5	124.5	124.5	3
12:14	124.5	124.5	124.5	124.5	0
12:13	124.5	124.5	124.5	124.5	0
12:12	124.5	124.5	124.5	124.5	0
12:11	124.5	124.5	124.5	124.5	0
12:10	124.5	124.5	124.5	124.5	0
12:09	124.5	124.5	124.5	124.5	3
12:08	124.5	124.5	124.5	124.5	0
12:07	124.5	124.5	124.5	124.5	2
12:06	125	125	125	125	0
12:05	125	125	125	125	0
12:04	125	125	125	125	0
12:03	125	125	125	125	1
12:02	124.5	124.5	124.5	124.5	0
12:01	124.5	124.5	124.5	124.5	0
12:00	124.5	124.5	124.5	124.5	1
11:59	124.5	124.5	124.5	124.5	0
11:58	124.5	124.5	124.5	124.5	4
11:57	124.5	124.5	124.5	124.5	0
11:56	124.5	124.5	124.5	124.5	0
11:55	124.5	124.5	124.5	124.5	1
11:54	124.5	124.5	124.5	124.5	0
11:53	124.5	124.5	124.5	124.5	0
11:52	124.5	124.5	124.5	124.5	0
11:51	124.5	124.5	124.5	124.5	0
11:50	124.5	124.5	124.5	124.5	0
11:49	124.5	124.5	124.5	124.5	2
11:48	124.5	124.5	124.5	124.5	0
11:47	124.5	124.5	124.5	124.5	0
11:46	124.5	124.5	124.5	124.5	0
11:45	124.5	124.5	124.5	124.5	0
11:44	124.5	124.5	124.5	124.5	0
11:43	124.5	124.5	124.5	124.5	1
11:42	124	124	124	124	1
11:41	124	124	124	124	0
11:40	124	124	124	124	1
11:39	124	124	124	124	3
11:38	124	124	124	124	0
11:37	124	124	124	124	0
11:36	124	124	124	124	0
11:35	124	124	124	124	0
11:34	124	124	124	124	0
11:33	124	124	124	124	1
11:32	124	124	124	124	0
11:31	124	124	124	124	0
11:30	124	124	124	124	0
11:29	124	124	124	124	0
11:28	124	124	124	124	1
11:27	124.5	124.5	124.5	124.5	0
11:26	124.5	124	124.5	124	7
11:25	125	125	125	125	0
11:24	125	125	125	125	0
11:23	125	125	125	125	0
11:22	125	125	125	125	0
11:21	125	125	125	125	0
11:20	125	125	125	125	0
11:19	125	125	125	125	0
11:18	125	125	125	125	0
11:17	125	125	125	125	0
11:16	125	125	125	125	0
11:15	125	125	125	125	21
11:14	125	125	125	125	0
11:13	125	125	125	125	0
11:12	125	125	125	125	0
11:11	125	125	125	125	0
11:10	125	125	125	125	0
11:09	125	125	125	125	1
11:08	125	124.5	125	124.5	3
11:07	124.5	124.5	124.5	124.5	0
11:06	124.5	124.5	124.5	124.5	0
11:05	124.5	124	124.5	124	6
11:04	124	124	124	124	1
11:03	124	124	124	124	9
11:02	124	124	124	124	1
11:01	124	124	124	124	0
11:00	124	124	124	124	1
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	2
10:57	123	123	123	123	0
10:56	123	123	123	123	0
10:55	123	122.5	123	122.5	16
10:54	122	122	122	122	0
10:53	122	122	122	122	0
10:52	122	122	122	122	0
10:51	122	122	122	122	0
10:50	122	122	122	122	0
10:49	122	122	122	122	0
10:48	122	122	122	122	1
10:47	122	122	122	122	5
10:46	122	122	122	122	0
10:45	122	122	122	122	1
10:44	122	122	122	122	0
10:43	122	122	122	122	0
10:42	122	122	122	122	0
10:41	122	122	122	122	0
10:40	122	122	122	122	9
10:39	121.5	121	121.5	121	7
10:38	121	120	121	120	20
10:37	120.5	120.5	120.5	120.5	15
10:36	121	121	121	121	0
10:35	121	121	121	121	19
10:34	121	121	121	121	0
10:33	121	121	121	121	0
10:32	121	121	121	121	1
10:31	121	121	121	121	0
10:30	121	121	121	121	0
10:29	121	121	121	121	0
10:28	121	121	121	121	1
10:27	121.5	121.5	121.5	121.5	6
10:26	122	122	122	122	24
10:25	121.5	121.5	121.5	121.5	0
10:24	121.5	121.5	121.5	121.5	0
10:23	121.5	121.5	121.5	121.5	0
10:22	121.5	121.5	121.5	121.5	0
10:21	121.5	121.5	121.5	121.5	3
10:20	121.5	121.5	121.5	121.5	0
10:19	121.5	121.5	121.5	121.5	3
10:18	121	121.5	121.5	121	6
10:17	121.5	121.5	121.5	121.5	17
10:16	122	122	122	122	11
10:15	122.5	122.5	122.5	122.5	0
10:14	122.5	122.5	122.5	122.5	0
10:13	122.5	122.5	122.5	122.5	0
10:12	122.5	122	122.5	122	12
10:11	122	122.5	122.5	122	9
10:10	122.5	122.5	122.5	122.5	4
10:09	122.5	122.5	122.5	122.5	5
10:08	123	123	123	123	0
10:07	123	123	123	123	6
10:06	123	123	123	123	9
10:05	122.5	122.5	122.5	122.5	0
10:04	122.5	122.5	122.5	122.5	15
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	123	123	123	38
10:00	123	123	123	123	0
09:59	123	123	123	123	14
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	5
09:50	123.5	123.5	123.5	123.5	0
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	6
09:46	123.5	123.5	123.5	123.5	24
09:45	125	125	125	125	0
09:44	125	125	125	125	15
09:43	125	125	125	125	0
09:42	125	125	125	125	0
09:41	125	125	125	125	7
09:40	125	125	125	125	0
09:39	125	125	125	125	0
09:38	125	125	125	125	0
09:37	125	125	125	125	23
09:36	124.5	124.5	124.5	124.5	0
09:35	124.5	124.5	124.5	124.5	2
09:34	124	124	124	124	0
09:33	124	124	124	124	0
09:32	124	124	124	124	10
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123.5	123.5	123.5	1
09:27	123.5	123.5	123.5	123.5	0
09:26	123.5	123.5	123.5	123.5	1
09:25	123.5	123.5	123.5	123.5	4
09:24	123	123	123	123	15
09:23	123	123	123	123	0
09:22	123	123	123	123	6
09:21	123	123	123	123	5
09:20	123	123	123	123	5
09:19	122.5	122.5	122.5	122.5	1
09:18	123	123	123	123	2
09:17	123	122.5	123	122.5	31
09:16	123	123	123	123	1
09:15	123	123	123	123	1
09:14	123	123	123	123	8
09:13	123	123	123	123	0
09:12	123	122.5	123	122.5	19
09:11	123	123.5	123.5	123	26
09:10	124	124	124.5	124	29
09:09	124	125.5	125.5	124	38
09:08	125.5	125.5	125.5	125.5	5
09:07	126.5	126.5	126.5	126.5	0
09:06	126.5	125.5	126.5	125.5	23
09:05	127	127	127	127	0
09:04	127	127	127	127	41
09:03	127.5	127.5	127.5	127.5	0
09:02	127.5	127.5	127.5	127.5	0
09:01	127.5	128	128.5	127	68

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)