成交	135.00	昨收	140.00
漲跌	-5.00	開盤	130.50
漲跌幅	-3.57%	最高	135.00
買進	133.50	最低	130.50
賣出	135.00	單量	43
漲停價	154.00	總量	617
跌停價	126.00	昨量	295

委買價	委買量	委賣價	委賣量
133.50	5	135.00	11
133.00	10	135.50	4
132.50	2	136.00	5
132.00	4	136.50	2
131.50	2	137.00	1

時間	成交	開	高	低	量
12:06	133	133	133	133	5
12:05	133.5	133.5	133.5	133.5	0
12:04	133.5	133.5	133.5	133.5	0
12:03	133.5	133.5	133.5	133.5	0
12:02	133.5	133.5	133.5	133.5	0
12:01	133.5	133.5	133.5	133.5	0
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	0
11:58	133.5	133.5	133.5	133.5	0
11:57	133.5	133.5	133.5	133.5	0
11:56	133.5	133.5	133.5	133.5	0
11:55	133.5	133.5	133.5	133.5	0
11:54	133.5	133.5	133.5	133.5	0
11:53	133.5	133.5	133.5	133.5	0
11:52	133.5	133.5	133.5	133.5	0
11:51	133.5	133.5	133.5	133.5	0
11:50	133.5	133.5	133.5	133.5	0
11:49	133.5	133.5	133.5	133.5	0
11:48	133.5	133.5	133.5	133.5	0
11:47	133.5	133.5	133.5	133.5	0
11:46	133.5	133.5	133.5	133.5	0
11:45	133.5	133.5	133.5	133.5	0
11:44	133.5	133.5	133.5	133.5	0
11:43	133.5	133.5	133.5	133.5	0
11:42	133.5	133.5	133.5	133.5	0
11:41	133.5	133.5	133.5	133.5	0
11:40	133.5	133.5	133.5	133.5	2
11:39	133.5	133.5	133.5	133.5	0
11:38	133.5	133.5	133.5	133.5	0
11:37	133.5	133.5	133.5	133.5	0
11:36	133.5	133.5	133.5	133.5	0
11:35	133.5	133.5	133.5	133.5	0
11:34	133.5	133.5	133.5	133.5	0
11:33	133.5	133.5	133.5	133.5	0
11:32	133.5	133.5	133.5	133.5	0
11:31	133.5	133.5	133.5	133.5	0
11:30	133.5	133.5	133.5	133.5	10
11:29	134	134	134	134	0
11:28	134	134	134	134	0
11:27	134	134	134	134	0
11:26	134	134	134	134	0
11:25	134	134	134	134	0
11:24	134	134	134	134	0
11:23	134	134	134	134	0
11:22	134	134	134	134	0
11:21	134	134	134	134	0
11:20	134	134	134	134	0
11:19	134	134	134	134	0
11:18	134	134	134	134	0
11:17	134	134	134	134	0
11:16	134	134	134	134	0
11:15	134	134	134	134	0
11:14	134	134	134	134	0
11:13	134	134	134	134	0
11:12	134	134	134	134	0
11:11	134	134	134	134	0
11:10	134	134	134	134	0
11:09	134	134	134	134	0
11:08	134	134	134	134	0
11:07	134	134	134	134	0
11:06	134	134	134	134	0
11:05	134	134	134	134	0
11:04	134	134	134	134	0
11:03	134	134	134	134	0
11:02	134	134	134	134	0
11:01	134	134	134	134	0
11:00	134	134	134	134	0
10:59	134	134	134	134	0
10:58	134	134	134	134	0
10:57	134	134	134	134	0
10:56	134	134	134	134	0
10:55	134	134	134	134	0
10:54	134	134	134	134	0
10:53	134	134	134	134	0
10:52	134	134	134	134	0
10:51	134	134	134	134	0
10:50	134	134	134	134	0
10:49	134	134	134	134	0
10:48	134	134	134	134	0
10:47	134	134	134	134	0
10:46	134	134	134	134	0
10:45	134	134	134	134	0
10:44	134	134	134	134	0
10:43	134	134	134	134	0
10:42	134	134	134	134	0
10:41	134	134	134	134	0
10:40	134	134	134	134	0
10:39	134	134	134	134	0
10:38	134	134	134	134	0
10:37	134	134	134	134	0
10:36	134	134	134	134	0
10:35	134	134	134	134	0
10:34	134	134	134	134	0
10:33	134	134	134	134	0
10:32	134	134	134	134	0
10:31	134	134	134	134	0
10:30	134	134	134	134	0
10:29	134	134	134	134	0
10:28	134	134	134	134	0
10:27	134	134	134	134	0
10:26	134	134	134	134	0
10:25	134	134	134	134	0
10:24	134	134	134	134	0
10:23	134	134	134	134	0
10:22	134	134	134	134	0
10:21	134	134	134	134	0
10:20	134	134	134	134	0
10:19	134	134	134	134	0
10:18	134	134	134	134	0
10:17	134	134	134	134	0
10:16	134	134	134	134	3
10:15	134	134	134	134	0
10:14	134	134	134	134	0
10:13	134	134	134	134	0
10:12	134	134	134	134	0
10:11	134	134	134	134	0
10:10	134	133.5	134	133.5	9
10:09	133	133	133	133	0
10:08	133	133	133	133	0
10:07	133	133	133	133	0
10:06	133	133	133	133	0
10:05	133	133	133	133	8
10:04	133	133	133	133	0
10:03	133	133	133	133	0
10:02	133	133	133	133	0
10:01	133	133	133	133	0
10:00	133	133	133	133	0
09:59	133	133	133	133	0
09:58	133	133	133	133	0
09:57	133	133	133	133	0
09:56	133	133	133	133	0
09:55	133	133	133	133	113
09:54	132	132	132	132	0
09:53	132	132	132	132	0
09:52	132	132	132	132	0
09:51	132	132	132	132	0
09:50	132	132	132	132	0
09:49	132	132	132	132	0
09:48	132	132	132	132	0
09:47	132	132	132	132	0
09:46	132	132	132	132	0
09:45	132	132	132	132	0
09:44	132	132	132	132	0
09:43	132	132	132	132	0
09:42	132	132	132	132	0
09:41	132	132	132	132	0
09:40	132	132	132	132	0
09:39	132	132	132	132	144
09:38	132	132	132	132	0
09:37	132	132	132	132	0
09:36	132	132	132	132	0
09:35	132	132	132	132	0
09:34	132	132	132	132	0
09:33	132	132	132	132	0
09:32	132	132	132	132	0
09:31	132	132	132	132	0
09:30	132	132	132	132	0
09:29	132	132	132	132	0
09:28	132	132	132	132	0
09:27	132	132	132	132	0
09:26	132	132	133	132	113
09:25	132.5	132.5	132.5	132.5	0
09:24	132.5	132.5	132.5	132.5	0
09:23	132.5	132.5	132.5	132.5	0
09:22	132.5	132.5	132.5	132.5	0
09:21	132.5	132.5	132.5	132.5	0
09:20	132.5	132.5	132.5	132.5	0
09:19	132.5	132.5	132.5	132.5	0
09:18	132.5	132.5	132.5	132.5	0
09:17	132.5	132.5	132.5	132.5	0
09:16	132.5	132.5	132.5	132.5	0
09:15	132.5	132.5	132.5	132.5	0
09:14	132.5	132.5	132.5	132.5	0
09:13	132.5	132.5	132.5	132.5	0
09:12	132.5	132.5	132.5	132.5	0
09:11	132.5	132.5	132.5	132.5	0
09:10	132.5	132.5	132.5	132.5	0
09:09	132.5	132.5	132.5	132.5	0
09:08	132.5	132.5	132.5	132.5	0
09:07	132.5	132.5	132.5	132.5	0
09:06	132.5	132.5	132.5	132.5	0
09:05	132.5	132.5	132.5	132.5	0
09:04	132.5	132.5	132.5	132.5	35
09:03	131.5	131.5	131.5	131.5	0
09:02	131.5	131.5	131.5	131.5	0
09:01	131.5	131	131.5	130.5	57

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11325.31億	成交張數	14212995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2247.29億	成交張數	2368693(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)