成交	109.00	昨收	108.00
漲跌	1.00	開盤	109.00
漲跌幅	0.93%	最高	110.00
買進	108.50	最低	107.00
賣出	109.00	單量	21
漲停價	118.50	總量	231
跌停價	97.20	昨量	458

委買價	委買量	委賣價	委賣量
108.50	2	109.00	9
108.00	46	109.50	5
107.50	18	110.00	21
107.00	50	110.50	17
106.50	61	111.00	23

時間	成交	開	高	低	量
13:30	109	109	109	109	21
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	1
13:24	108.5	108.5	108.5	108.5	0
13:23	108.5	108.5	108.5	108.5	0
13:22	108.5	108.5	108.5	108.5	0
13:21	108.5	108.5	108.5	108.5	0
13:20	108.5	108.5	108.5	108.5	1
13:19	108.5	108.5	108.5	108.5	0
13:18	108.5	108.5	108.5	108.5	0
13:17	108.5	108.5	108.5	108.5	4
13:16	108.5	108.5	108.5	108.5	4
13:15	108.5	108.5	108.5	108.5	0
13:14	108.5	108.5	108.5	108.5	0
13:13	108.5	108.5	108.5	108.5	0
13:12	108.5	108.5	108.5	108.5	0
13:11	108.5	108.5	108.5	108.5	0
13:10	108.5	108.5	108.5	108.5	0
13:09	108.5	108.5	108.5	108.5	0
13:08	108.5	108.5	108.5	108.5	0
13:07	108.5	108.5	108.5	108.5	0
13:06	108.5	108.5	108.5	108.5	2
13:05	109	109	109	109	0
13:04	109	109	109	109	1
13:03	109	109	109	109	0
13:02	109	109	109	109	0
13:01	109	109	109	109	0
13:00	109	109	109	109	0
12:59	109	109	109	109	0
12:58	109	109	109	109	0
12:57	109	109	109	109	0
12:56	109	109	109	109	0
12:55	109	109	109	109	0
12:54	109	109	109	109	0
12:53	109	109	109	109	0
12:52	109	108.5	109	108.5	2
12:51	108.5	108.5	108.5	108.5	1
12:50	108.5	108.5	108.5	108.5	0
12:49	108.5	108.5	108.5	108.5	0
12:48	108.5	108.5	108.5	108.5	0
12:47	108.5	108.5	108.5	108.5	0
12:46	108.5	108.5	108.5	108.5	0
12:45	108.5	108.5	108.5	108.5	0
12:44	108.5	108.5	108.5	108.5	0
12:43	108.5	108.5	108.5	108.5	0
12:42	108.5	108.5	108.5	108.5	0
12:41	108.5	108.5	108.5	108.5	0
12:40	108.5	108.5	108.5	108.5	0
12:39	108.5	108.5	108.5	108.5	0
12:38	108.5	108.5	108.5	108.5	0
12:37	108.5	108.5	108.5	108.5	0
12:36	108.5	108.5	108.5	108.5	0
12:35	108.5	108.5	108.5	108.5	0
12:34	108.5	108.5	108.5	108.5	0
12:33	108.5	108.5	108.5	108.5	0
12:32	108.5	108.5	108.5	108.5	0
12:31	108.5	108.5	108.5	108.5	0
12:30	108.5	108.5	108.5	108.5	0
12:29	108.5	108.5	108.5	108.5	0
12:28	108.5	108.5	108.5	108.5	0
12:27	108.5	108.5	108.5	108.5	0
12:26	108.5	108.5	108.5	108.5	0
12:25	108.5	108.5	108.5	108.5	0
12:24	108.5	108.5	108.5	108.5	0
12:23	108.5	108.5	108.5	108.5	0
12:22	108.5	108.5	108.5	108.5	3
12:21	109	109	109	109	0
12:20	109	109	109	109	0
12:19	109	109	109	109	0
12:18	109	109	109	109	0
12:17	109	109	109	109	0
12:16	109	109	109	109	0
12:15	109	109	109	109	0
12:14	109	109	109	109	0
12:13	109	109	109	109	0
12:12	109	109	109	109	0
12:11	109	109	109	109	0
12:10	109	109	109	109	0
12:09	109	109	109	109	1
12:08	108.5	108.5	108.5	108.5	0
12:07	108.5	108.5	108.5	108.5	0
12:06	108.5	108.5	108.5	108.5	0
12:05	108.5	108.5	108.5	108.5	0
12:04	108.5	108.5	108.5	108.5	0
12:03	108.5	108.5	108.5	108.5	0
12:02	108.5	108.5	108.5	108.5	0
12:01	108.5	108.5	108.5	108.5	0
12:00	108.5	108.5	108.5	108.5	0
11:59	108.5	108.5	108.5	108.5	1
11:58	108.5	108.5	108.5	108.5	0
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	0
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	0
11:53	108.5	108.5	108.5	108.5	0
11:52	108.5	108.5	108.5	108.5	0
11:51	108.5	108.5	108.5	108.5	0
11:50	108.5	108.5	108.5	108.5	0
11:49	108.5	108.5	108.5	108.5	0
11:48	108.5	108.5	108.5	108.5	0
11:47	108.5	108.5	108.5	108.5	0
11:46	108.5	108.5	108.5	108.5	0
11:45	108.5	108.5	108.5	108.5	0
11:44	108.5	108.5	108.5	108.5	2
11:43	108.5	108.5	108.5	108.5	0
11:42	108.5	108.5	108.5	108.5	0
11:41	108.5	108.5	108.5	108.5	0
11:40	108.5	108.5	108.5	108.5	0
11:39	108.5	108.5	108.5	108.5	0
11:38	108.5	108.5	108.5	108.5	0
11:37	108.5	108.5	108.5	108.5	0
11:36	108.5	108.5	108.5	108.5	0
11:35	108.5	109	109	108.5	5
11:34	109.5	109.5	109.5	109.5	0
11:33	109.5	109.5	109.5	109.5	0
11:32	109.5	109.5	109.5	109.5	0
11:31	109.5	109.5	109.5	109.5	0
11:30	109.5	109.5	109.5	109.5	0
11:29	109.5	109.5	109.5	109.5	0
11:28	109.5	109.5	109.5	109.5	1
11:27	109	109	109	109	0
11:26	109	109	109	109	0
11:25	109	109	109	109	0
11:24	109	109	109	109	0
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	1
11:18	109	109	109	109	0
11:17	109	109	109	109	0
11:16	109	109	109	109	0
11:15	109	109	109	109	0
11:14	109	109	109	109	0
11:13	109	109	109	109	0
11:12	109	109	109	109	0
11:11	109	109	109	109	0
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	0
11:06	109	109	109	109	0
11:05	109	109	109	109	0
11:04	109	109	109	109	0
11:03	109	109	109	109	1
11:02	109	109	109	109	0
11:01	109	109	109	109	3
11:00	109	109	109	109	0
10:59	109	109	109	109	0
10:58	109	109	109	109	0
10:57	109	109	109	109	0
10:56	109	109	109	109	7
10:55	109	109	109	109	0
10:54	109	109	109	109	0
10:53	109	109	109	109	0
10:52	109	109	109	109	0
10:51	109	109	109	109	0
10:50	109	109	109	109	0
10:49	109	109	109	109	4
10:48	109.5	109.5	109.5	109.5	1
10:47	109.5	109.5	109.5	109.5	0
10:46	109.5	109.5	109.5	109.5	0
10:45	109.5	109.5	109.5	109.5	1
10:44	109.5	109.5	109.5	109.5	0
10:43	109.5	109.5	109.5	109.5	0
10:42	109.5	109.5	109.5	109.5	2
10:41	109	109	109	109	0
10:40	109	109	109	109	0
10:39	109	109	109	109	0
10:38	109	109	109	109	1
10:37	109.5	109.5	109.5	109.5	2
10:36	109.5	109.5	109.5	109.5	5
10:35	109.5	109.5	109.5	109.5	0
10:34	109.5	109.5	109.5	109.5	0
10:33	109.5	109.5	109.5	109.5	0
10:32	109.5	109.5	109.5	109.5	0
10:31	109.5	109.5	109.5	109.5	0
10:30	109.5	109.5	109.5	109.5	0
10:29	109.5	109.5	109.5	109.5	0
10:28	109.5	109.5	109.5	109.5	0
10:27	109.5	109.5	109.5	109.5	0
10:26	109.5	109.5	109.5	109.5	0
10:25	109.5	109.5	109.5	109.5	0
10:24	109.5	109.5	109.5	109.5	0
10:23	109.5	109.5	109.5	109.5	5
10:22	110	110	110	110	0
10:21	110	110	110	110	0
10:20	110	110	110	110	0
10:19	110	110	110	110	4
10:18	110	110	110	110	0
10:17	110	110	110	110	0
10:16	110	110	110	110	2
10:15	110	110	110	110	1
10:14	110	110	110	110	0
10:13	110	110	110	110	1
10:12	110	110	110	110	0
10:11	110	110	110	110	2
10:10	110	110	110	110	0
10:09	110	109.5	110	109.5	10
10:08	109.5	109.5	109.5	109.5	1
10:07	109.5	109.5	109.5	109.5	0
10:06	109.5	109.5	109.5	109.5	0
10:05	109.5	109.5	109.5	109.5	1
10:04	109.5	109.5	109.5	109.5	0
10:03	109.5	109.5	109.5	109.5	1
10:02	109.5	109.5	109.5	109.5	2
10:01	109.5	109.5	109.5	109.5	15
10:00	109.5	109.5	109.5	109.5	1
09:59	109.5	109.5	109.5	109.5	3
09:58	109.5	109.5	109.5	109.5	2
09:57	109.5	110	110	109.5	2
09:56	110	110	110	110	0
09:55	110	110	110	110	0
09:54	110	110	110	110	2
09:53	110	110	110	110	3
09:52	109.5	109.5	109.5	109.5	3
09:51	109.5	109.5	110	109.5	12
09:50	109	109	109.5	109	19
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	0
09:47	108.5	108.5	108.5	108.5	2
09:46	109	109	109	109	1
09:45	109	109	109	109	0
09:44	109	109	109	109	0
09:43	109	109	109	109	0
09:42	109	109	109	109	6
09:41	108.5	108.5	108.5	108.5	0
09:40	108.5	108.5	108.5	108.5	0
09:39	108.5	108.5	108.5	108.5	0
09:38	108.5	108.5	108.5	108.5	0
09:37	108.5	108.5	108.5	108.5	0
09:36	108.5	108.5	108.5	108.5	2
09:35	108.5	107.5	108.5	107.5	12
09:34	107	107	107	107	5
09:33	107	107	107	107	1
09:32	107	107	107	107	0
09:31	107	107	107	107	1
09:30	107.5	107.5	107.5	107.5	1
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	4
09:27	107.5	107.5	107.5	107.5	1
09:26	107.5	107.5	107.5	107.5	1
09:25	108	108	108	108	1
09:24	109	109	109	109	0
09:23	109	109	109	109	0
09:22	109	109	109	109	0
09:21	109	109	109	109	0
09:20	109	109	109	109	0
09:19	109	108	109	108	5
09:18	108	108	108	108	0
09:17	108	108	108	108	0
09:16	108	108	108	108	0
09:15	108	108	108	108	0
09:14	108	108	108	108	0
09:13	108	108	108	108	0
09:12	108	108	108	108	1
09:11	108	108	108	108	0
09:10	108	108	108	108	0
09:09	108	108	108	108	0
09:08	108	108	108	108	0
09:07	108	108	108	108	3
09:06	108	108	108	108	3
09:05	108.5	108.5	108.5	108.5	0
09:04	108.5	109	109	108.5	3
09:03	109	109	109	109	0
09:02	109	109	109	109	1
09:01	109	109	109.5	109	7

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)