| 成交 |
295.50 |
昨收 |
311.00 |
| 漲跌 |
-15.50 |
開盤 |
282.50 |
| 漲跌幅 |
-4.98% |
最高 |
296.00 |
| 買進 |
294.50 |
最低 |
280.00 |
| 賣出 |
295.50 |
單量 |
1 |
| 漲停價 |
342.00 |
總量 |
1146 |
| 跌停價 |
280.00 |
昨量 |
1152 |
51.54% 內盤(537)(505)外盤 48.46%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 294.50 |
2 |
295.50 |
1 |
| 294.00 |
3 |
296.00 |
3 |
| 293.50 |
1 |
296.50 |
9 |
| 293.00 |
5 |
298.00 |
1 |
| 292.50 |
16 |
298.50 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:04 | 295.5 | 296 | 296 | 295.5 | 25 |
| 13:03 | 295 | 295 | 295 | 295 | 1 |
| 13:02 | 295 | 295 | 295 | 295 | 1 |
| 13:01 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 13:00 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:59 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:58 | 294.5 | 295 | 295 | 294.5 | 2 |
| 12:57 | 295 | 295 | 295 | 295 | 1 |
| 12:56 | 295 | 295 | 295 | 295 | 1 |
| 12:55 | 295 | 295 | 295 | 295 | 3 |
| 12:54 | 295 | 295 | 295 | 295 | 4 |
| 12:53 | 295 | 295 | 295 | 295 | 1 |
| 12:52 | 295 | 295 | 295 | 295 | 0 |
| 12:51 | 295 | 295 | 295 | 295 | 1 |
| 12:50 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:49 | 294.5 | 294 | 294.5 | 294 | 2 |
| 12:48 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:47 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:46 | 293.5 | 294 | 294 | 293.5 | 2 |
| 12:45 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:44 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:43 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:42 | 293.5 | 294.5 | 294.5 | 293.5 | 2 |
| 12:41 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:40 | 294.5 | 295 | 295 | 294.5 | 3 |
| 12:39 | 295 | 293.5 | 295 | 293.5 | 10 |
| 12:38 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:37 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:36 | 293 | 293 | 293 | 293 | 0 |
| 12:35 | 293 | 293 | 293.5 | 293 | 5 |
| 12:34 | 293 | 293 | 293 | 293 | 0 |
| 12:33 | 293 | 293 | 293 | 293 | 1 |
| 12:32 | 294 | 294 | 294 | 294 | 0 |
| 12:31 | 294 | 294 | 294 | 294 | 0 |
| 12:30 | 294 | 294 | 294 | 294 | 0 |
| 12:29 | 294 | 294 | 294 | 294 | 1 |
| 12:28 | 294 | 293 | 294 | 293 | 2 |
| 12:27 | 293 | 293 | 293 | 293 | 2 |
| 12:26 | 294 | 293 | 294 | 293 | 5 |
| 12:25 | 294 | 294 | 294 | 294 | 1 |
| 12:24 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:23 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:22 | 293.5 | 293.5 | 293.5 | 293.5 | 8 |
| 12:21 | 294 | 294 | 294 | 294 | 0 |
| 12:20 | 294 | 294 | 294 | 294 | 0 |
| 12:19 | 294 | 294 | 294 | 294 | 0 |
| 12:18 | 294 | 294 | 294 | 294 | 0 |
| 12:17 | 294 | 294 | 294 | 294 | 2 |
| 12:16 | 293.5 | 293 | 293.5 | 293 | 3 |
| 12:15 | 293 | 293 | 293 | 293 | 6 |
| 12:14 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:13 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:12 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:11 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:10 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:09 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:08 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:07 | 293.5 | 294 | 294 | 293.5 | 2 |
| 12:06 | 294 | 294 | 294 | 294 | 2 |
| 12:05 | 294 | 294 | 294 | 294 | 0 |
| 12:04 | 294 | 294 | 294 | 294 | 0 |
| 12:03 | 294 | 294 | 294 | 294 | 2 |
| 12:02 | 294 | 294 | 294 | 294 | 2 |
| 12:01 | 294 | 294 | 294 | 294 | 1 |
| 12:00 | 294 | 294.5 | 294.5 | 294 | 5 |
| 11:59 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:58 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:57 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:56 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:55 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:54 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:53 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:52 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:51 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:50 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:49 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 11:48 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:47 | 294.5 | 295.5 | 295.5 | 294.5 | 3 |
| 11:46 | 295.5 | 295.5 | 295.5 | 295.5 | 1 |
| 11:45 | 295.5 | 295.5 | 295.5 | 295.5 | 0 |
| 11:44 | 295.5 | 295.5 | 295.5 | 295.5 | 1 |
| 11:43 | 295.5 | 295.5 | 295.5 | 295.5 | 1 |
| 11:42 | 295 | 295 | 295 | 295 | 0 |
| 11:41 | 295 | 295 | 295 | 295 | 8 |
| 11:40 | 295 | 295 | 295 | 295 | 0 |
| 11:39 | 295 | 295 | 295 | 295 | 0 |
| 11:38 | 295 | 295 | 295 | 295 | 0 |
| 11:37 | 295 | 295 | 295 | 295 | 0 |
| 11:36 | 295 | 295 | 295 | 295 | 5 |
| 11:35 | 295.5 | 295.5 | 295.5 | 295.5 | 1 |
| 11:34 | 295.5 | 295.5 | 295.5 | 295.5 | 0 |
| 11:33 | 295.5 | 295.5 | 295.5 | 295.5 | 0 |
| 11:32 | 295.5 | 295.5 | 295.5 | 295.5 | 4 |
| 11:31 | 295.5 | 295 | 295.5 | 295 | 28 |
| 11:30 | 294.5 | 295 | 295 | 294.5 | 3 |
| 11:29 | 294.5 | 294 | 294.5 | 294 | 5 |
| 11:28 | 294 | 294 | 294 | 294 | 0 |
| 11:27 | 294 | 294 | 294 | 294 | 3 |
| 11:26 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:25 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:24 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:23 | 294.5 | 294.5 | 294.5 | 294.5 | 3 |
| 11:22 | 293 | 291.5 | 293 | 291.5 | 14 |
| 11:21 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:20 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:19 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:18 | 291.5 | 291.5 | 291.5 | 291.5 | 4 |
| 11:17 | 292 | 292 | 292 | 292 | 0 |
| 11:16 | 292 | 292 | 292 | 292 | 0 |
| 11:15 | 292 | 292 | 292 | 292 | 1 |
| 11:14 | 293 | 292.5 | 293 | 292.5 | 4 |
| 11:13 | 293 | 293 | 293 | 293 | 0 |
| 11:12 | 293 | 293 | 293 | 293 | 20 |
| 11:11 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 11:10 | 293 | 293 | 293 | 293 | 10 |
| 11:09 | 293 | 293 | 293 | 293 | 2 |
| 11:08 | 293 | 291.5 | 293 | 291.5 | 5 |
| 11:07 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:06 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:05 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:04 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:03 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:02 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 11:01 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 11:00 | 291 | 291 | 291 | 291 | 0 |
| 10:59 | 291 | 291 | 291 | 291 | 3 |
| 10:58 | 291 | 291 | 291 | 291 | 0 |
| 10:57 | 291 | 291 | 291 | 291 | 2 |
| 10:56 | 291 | 291 | 291 | 291 | 0 |
| 10:55 | 291 | 291 | 291 | 291 | 0 |
| 10:54 | 291 | 291 | 291 | 291 | 17 |
| 10:53 | 291 | 291 | 291 | 291 | 0 |
| 10:52 | 291 | 291 | 291 | 291 | 0 |
| 10:51 | 291 | 291 | 291 | 291 | 0 |
| 10:50 | 291 | 291 | 291 | 291 | 0 |
| 10:49 | 291 | 291 | 291 | 291 | 0 |
| 10:48 | 291 | 291 | 291 | 291 | 0 |
| 10:47 | 291 | 291 | 291 | 291 | 8 |
| 10:46 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:45 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:44 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:43 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:42 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:41 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:40 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:39 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:38 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:37 | 290.5 | 290.5 | 290.5 | 290.5 | 6 |
| 10:36 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:35 | 290.5 | 290 | 290.5 | 290 | 25 |
| 10:34 | 289 | 289 | 289 | 289 | 5 |
| 10:33 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:32 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:31 | 289.5 | 289.5 | 289.5 | 289.5 | 15 |
| 10:30 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| 10:29 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| 10:28 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| 10:27 | 288.5 | 288.5 | 288.5 | 288.5 | 3 |
| 10:26 | 289 | 289 | 289 | 289 | 0 |
| 10:25 | 289 | 289 | 289 | 289 | 5 |
| 10:24 | 289 | 289 | 289 | 289 | 1 |
| 10:23 | 289 | 289 | 289 | 289 | 2 |
| 10:22 | 289 | 289 | 289 | 289 | 0 |
| 10:21 | 289 | 289 | 289 | 289 | 4 |
| 10:20 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:19 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:18 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:17 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| 10:16 | 289.5 | 289.5 | 289.5 | 289.5 | 7 |
| 10:15 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 10:14 | 290.5 | 290 | 290.5 | 290 | 21 |
| 10:13 | 289.5 | 288.5 | 289.5 | 288.5 | 25 |
| 10:12 | 288 | 288 | 288 | 288 | 0 |
| 10:11 | 288 | 288 | 288 | 288 | 0 |
| 10:10 | 288 | 288 | 288 | 288 | 0 |
| 10:09 | 288 | 288 | 288 | 288 | 0 |
| 10:08 | 288 | 288 | 288 | 288 | 0 |
| 10:07 | 288 | 288 | 288 | 288 | 11 |
| 10:06 | 288 | 288 | 288 | 288 | 0 |
| 10:05 | 288 | 287.5 | 288 | 287.5 | 11 |
| 10:04 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:03 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:02 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:01 | 286.5 | 287 | 287 | 286.5 | 27 |
| 10:00 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:59 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:58 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:57 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 09:56 | 286 | 286 | 286 | 286 | 7 |
| 09:55 | 286 | 286 | 286 | 286 | 1 |
| 09:54 | 286 | 286 | 286 | 286 | 0 |
| 09:53 | 286 | 286 | 286.5 | 286 | 3 |
| 09:52 | 286 | 286 | 286 | 286 | 4 |
| 09:51 | 286 | 286 | 286 | 286 | 0 |
| 09:50 | 286 | 286 | 286 | 286 | 0 |
| 09:49 | 286 | 286 | 286 | 286 | 0 |
| 09:48 | 286 | 285.5 | 286 | 285.5 | 22 |
| 09:47 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 09:46 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 09:45 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 09:44 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 09:43 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 09:42 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 09:41 | 285.5 | 285 | 285.5 | 285 | 4 |
| 09:40 | 284 | 284 | 284 | 284 | 0 |
| 09:39 | 284 | 283.5 | 284 | 283.5 | 5 |
| 09:38 | 281.5 | 282 | 283.5 | 281.5 | 34 |
| 09:37 | 285 | 285 | 285 | 285 | 0 |
| 09:36 | 285 | 285 | 285 | 285 | 0 |
| 09:35 | 285 | 285 | 285 | 285 | 0 |
| 09:34 | 285 | 285 | 285 | 285 | 0 |
| 09:33 | 285 | 285 | 285 | 285 | 0 |
| 09:32 | 285 | 285 | 285 | 285 | 12 |
| 09:31 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:30 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 09:29 | 283 | 283 | 283 | 283 | 6 |
| 09:28 | 284 | 284 | 284 | 284 | 5 |
| 09:27 | 285 | 284.5 | 285 | 284.5 | 24 |
| 09:26 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:25 | 287.5 | 286.5 | 287.5 | 286.5 | 17 |
| 09:24 | 285 | 285 | 285 | 285 | 32 |
| 09:23 | 284 | 284 | 284 | 284 | 0 |
| 09:22 | 284 | 282.5 | 284 | 281.5 | 14 |
| 09:21 | 282.5 | 282 | 282.5 | 282 | 5 |
| 09:20 | 282 | 283.5 | 283.5 | 282 | 14 |
| 09:19 | 284 | 283.5 | 284 | 283.5 | 6 |
| 09:18 | 284 | 284 | 284 | 284 | 3 |
| 09:17 | 284 | 284.5 | 284.5 | 284 | 29 |
| 09:16 | 285 | 286 | 286 | 285 | 18 |
| 09:15 | 286 | 286 | 286 | 286 | 3 |
| 09:14 | 286 | 286 | 286.5 | 286 | 25 |
| 09:13 | 282 | 282 | 282 | 282 | 0 |
| 09:12 | 282 | 282.5 | 283 | 282 | 19 |
| 09:11 | 284.5 | 284.5 | 284.5 | 284.5 | 5 |
| 09:10 | 285.5 | 285 | 285.5 | 285 | 12 |
| 09:09 | 283.5 | 282.5 | 283.5 | 282.5 | 37 |
| 09:08 | 284 | 284 | 285 | 284 | 11 |
| 09:07 | 284.5 | 280 | 284.5 | 280 | 68 |
| 09:06 | 283 | 284 | 284 | 283 | 32 |
| 09:05 | 285 | 285 | 285 | 285 | 0 |
| 09:04 | 285 | 285 | 285 | 285 | 5 |
| 09:03 | 282 | 282 | 282 | 281.5 | 13 |
| 09:02 | 282 | 282.5 | 285 | 282 | 19 |
| 09:01 | 282.5 | 280 | 284 | 280 | 253 |
上市
| 指數 |
43599.29 |
昨收 |
45070.94 |
| 漲跌 |
-1471.65 |
高點 |
44507.49 |
| 漲跌幅 |
-3.27 |
低點 |
42444.37 |
| 成交金額 |
10246.19億 |
成交張數 |
13150850(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
412.59 |
昨收 |
431.07 |
| 漲跌 |
-18.48 |
高點 |
422.43 |
| 漲跌幅 |
-4.29 |
低點 |
395.16 |
| 成交金額 |
2081.07億 |
成交張數 |
2220447(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |