成交	166.50	昨收	164.00
漲跌	2.50	開盤	166.00
漲跌幅	1.52%	最高	169.00
買進	166.00	最低	163.00
賣出	166.50	單量	3
漲停價	180.00	總量	484
跌停價	148.00	昨量	369

委買價	委買量	委賣價	委賣量
166.00	41	166.50	2
165.50	6	167.00	14
165.00	15	167.50	9
164.50	11	168.00	18
164.00	16	168.50	16

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	30
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166	166.5	166	3
13:24	166.5	166.5	166.5	166.5	0
13:23	166.5	166.5	166.5	166.5	1
13:22	166	166	166	166	4
13:21	166	166	166	166	0
13:20	166	166	166	166	1
13:19	166	166	166	166	3
13:18	166.5	166.5	166.5	166.5	0
13:17	166.5	166.5	166.5	166.5	0
13:16	166.5	166.5	166.5	166.5	0
13:15	166.5	166.5	166.5	166.5	0
13:14	166.5	166.5	166.5	166.5	0
13:13	166.5	166.5	166.5	166.5	0
13:12	166.5	166.5	166.5	166.5	0
13:11	166.5	166.5	166.5	166.5	3
13:10	166.5	166.5	166.5	166.5	0
13:09	166.5	166.5	166.5	166.5	0
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	1
13:06	166.5	166.5	166.5	166.5	1
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	1
13:01	166.5	166.5	166.5	166.5	3
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	0
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	1
12:55	166.5	166.5	166.5	166.5	4
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	4
12:52	166.5	166.5	166.5	166.5	0
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	1
12:49	166.5	166.5	166.5	166.5	0
12:48	166.5	166.5	166.5	166.5	4
12:47	166.5	166.5	166.5	166.5	0
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	0
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	0
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	0
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	1
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	2
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	0
12:31	166.5	166.5	166.5	166.5	0
12:30	166.5	166.5	166.5	166.5	0
12:29	166.5	166.5	166.5	166.5	0
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	0
12:25	166.5	166.5	166.5	166.5	1
12:24	166.5	166.5	166.5	166.5	1
12:23	166.5	166.5	166.5	166.5	1
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	0
12:20	166.5	166.5	166.5	166.5	3
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	1
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	2
12:12	166	166	166	166	1
12:11	166	166	166	166	1
12:10	166	166	166	166	0
12:09	166	166	166	166	1
12:08	166	166	166	166	1
12:07	166.5	166.5	166.5	166.5	1
12:06	166.5	166.5	166.5	166.5	0
12:05	166.5	166.5	166.5	166.5	2
12:04	166.5	166.5	166.5	166.5	0
12:03	166.5	166.5	166.5	166.5	1
12:02	166.5	166.5	166.5	166.5	0
12:01	166.5	166.5	166.5	166.5	1
12:00	166.5	166.5	166.5	166.5	0
11:59	166.5	166.5	166.5	166.5	1
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	2
11:56	166.5	166.5	166.5	166.5	6
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	0
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	2
11:47	166.5	166.5	166.5	166.5	16
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	1
11:44	167	167	167	167	0
11:43	167	167	167	167	0
11:42	167	167	167	167	0
11:41	167	167	167	167	1
11:40	167	167	167	167	0
11:39	167	167	167	167	0
11:38	167	167	167	167	0
11:37	167	167	167	167	1
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	0
11:27	167	167	167	167	0
11:26	167	167	167	167	0
11:25	167	167	167	167	0
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167	167	167	0
11:20	167	167	167	167	0
11:19	167	167	167	167	3
11:18	167	167	167	167	0
11:17	167	167	167	167	0
11:16	167	167	167	167	1
11:15	167	167	167	167	0
11:14	167	167	167	167	0
11:13	167	167	167	167	3
11:12	167	167	167	167	0
11:11	167	167	167	167	0
11:10	167	167	167	167	2
11:09	166.5	166.5	166.5	166.5	2
11:08	166.5	166.5	166.5	166.5	2
11:07	166.5	166.5	166.5	166.5	2
11:06	167	167	167	167	0
11:05	167	167	167	167	1
11:04	167	167	167	167	0
11:03	167	167	167	167	4
11:02	167	167	167	167	2
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	0
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	0
10:55	167.5	167.5	167.5	167.5	0
10:54	167.5	167.5	167.5	167.5	0
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	0
10:50	167.5	167	167.5	167	4
10:49	167.5	167.5	167.5	167.5	1
10:48	167	167	167	167	0
10:47	167	167	167	167	0
10:46	167	167	167	167	0
10:45	167	167	167	167	0
10:44	167	167	167	167	0
10:43	167	167	167	167	1
10:42	167	167	167	167	1
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	2
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	167.5	167.5	166.5	15
10:33	167.5	167.5	167.5	167.5	3
10:32	167.5	167.5	167.5	167.5	0
10:31	167.5	167.5	167.5	167.5	0
10:30	167.5	167	167.5	167	6
10:29	167	167	167	167	0
10:28	167	167	167	167	0
10:27	167	167	167	167	0
10:26	167	167	167	167	0
10:25	167	167	167	167	1
10:24	166.5	166.5	166.5	166.5	0
10:23	166.5	166.5	166.5	166.5	1
10:22	166	166	166	166	3
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	4
10:18	166	166	166	166	4
10:17	166	166	166	166	1
10:16	166	166	166	166	1
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	1
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	13
10:09	166.5	166.5	166.5	166.5	2
10:08	166.5	166.5	166.5	166.5	2
10:07	166.5	166.5	166.5	166.5	3
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	1
10:02	167.5	167.5	167.5	167.5	4
10:01	168	168	168	168	3
10:00	168.5	168.5	168.5	168.5	5
09:59	169	166.5	169	166.5	97
09:58	166	166	166	166	0
09:57	166	166	166	166	0
09:56	166	163.5	166	163.5	41
09:55	163	163	163	163	2
09:54	163.5	163.5	163.5	163.5	1
09:53	163.5	164	164	163.5	32
09:52	164	164	164	164	3
09:51	164	164	164	164	0
09:50	164	164	164	164	0
09:49	164	164	164	164	0
09:48	164	164	164	164	0
09:47	164	164	164	164	3
09:46	164	164	164	164	0
09:45	164	164	164	164	0
09:44	164	164	164	164	0
09:43	164	164	164	164	0
09:42	164	164	164	164	0
09:41	164	164	164	164	0
09:40	164	164	164	164	0
09:39	164	164	164	164	0
09:38	164	164	164	164	0
09:37	164	164	164	164	0
09:36	164	164	164	164	0
09:35	164	164	164	164	0
09:34	164	164	164	164	13
09:33	164.5	164.5	164.5	164.5	5
09:32	164.5	164.5	164.5	164.5	3
09:31	164.5	164.5	164.5	164.5	3
09:30	164.5	164.5	164.5	164.5	0
09:29	164.5	164.5	164.5	164.5	1
09:28	164.5	164.5	164.5	164.5	0
09:27	164.5	164.5	164.5	164.5	1
09:26	164.5	164.5	164.5	164.5	0
09:25	164.5	164.5	164.5	164.5	0
09:24	164.5	164.5	164.5	164.5	1
09:23	164.5	164.5	164.5	164.5	0
09:22	164.5	164.5	164.5	164.5	0
09:21	164.5	164.5	164.5	164.5	0
09:20	164.5	164.5	164.5	164.5	0
09:19	164.5	164.5	164.5	164.5	0
09:18	164.5	164.5	164.5	164.5	0
09:17	164.5	164.5	164.5	164.5	0
09:16	164.5	164.5	164.5	164.5	1
09:15	164.5	164.5	164.5	164.5	1
09:14	164.5	164.5	164.5	164.5	0
09:13	164.5	164.5	164.5	164.5	0
09:12	164.5	164.5	164.5	164.5	6
09:11	164.5	164.5	164.5	164.5	0
09:10	164.5	164.5	164.5	164.5	0
09:09	164.5	164.5	164.5	164.5	0
09:08	164.5	165	165	164.5	6
09:07	164.5	164.5	164.5	164.5	5
09:06	164	164	164	164	0
09:05	164	164	164	164	3
09:04	164	164	164	164	5
09:03	165	165	165	165	8
09:02	165	165.5	166	165	8
09:01	166.5	166	166.5	165	15

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)