成交	183.50	昨收	188.50
漲跌	-5.00	開盤	189.50
漲跌幅	-2.65%	最高	191.50
買進	183.00	最低	182.00
賣出	183.50	單量	2
漲停價	207.00	總量	1003
跌停價	170.00	昨量	716

委買價	委買量	委賣價	委賣量
183.00	26	183.50	1
182.50	5	184.00	7
182.00	37	184.50	8
181.50	13	185.00	6
181.00	13	185.50	3

時間	成交	開	高	低	量
13:30	183.5	183.5	183.5	183.5	33
13:29	183	183	183	183	0
13:28	183	183	183	183	0
13:27	183	183	183	183	0
13:26	183	183	183	183	0
13:25	183	183	183	183	0
13:24	183	183	183	183	27
13:23	183	183	183	183	0
13:22	183	183	183	183	0
13:21	183	183	183	183	0
13:20	183	183	183	183	0
13:19	183	183	183	183	8
13:18	182.5	182.5	182.5	182.5	0
13:17	182.5	182.5	182.5	182.5	1
13:16	183	183	183	183	15
13:15	182.5	182.5	182.5	182.5	14
13:14	182.5	182.5	182.5	182	17
13:13	182.5	182.5	182.5	182.5	0
13:12	182.5	182.5	182.5	182.5	0
13:11	182.5	182.5	182.5	182.5	0
13:10	182.5	182.5	182.5	182.5	26
13:09	183	183	183	183	0
13:08	183	183	183	183	0
13:07	183	183	183	183	0
13:06	183	183	183	183	0
13:05	183	183	183	183	1
13:04	183	183	183	183	3
13:03	183.5	183.5	183.5	183.5	8
13:02	183.5	183.5	183.5	183.5	0
13:01	183.5	183.5	183.5	183.5	0
13:00	183.5	183.5	183.5	183.5	0
12:59	183.5	183	183.5	183	2
12:58	183	183	183	183	1
12:57	183.5	183	183.5	183	5
12:56	183	183	183	183	1
12:55	183	182.5	183	182.5	2
12:54	183	182.5	183	182.5	5
12:53	183	183	183	183	0
12:52	183	183	183	183	1
12:51	183	183	183	183	10
12:50	183	183	183	183	19
12:49	183	183	183	183	1
12:48	183	183	183	183	2
12:47	183.5	183.5	183.5	183.5	0
12:46	183.5	183	183.5	183	3
12:45	183	183	183	183	1
12:44	183	183	183	183	1
12:43	183	183	183	183	3
12:42	183	183	183	183	0
12:41	183	183	183	183	1
12:40	183	183	183	183	1
12:39	183	183	183	183	1
12:38	183	183	183	183	1
12:37	183	183	183	183	2
12:36	183.5	183.5	183.5	183.5	0
12:35	183.5	183.5	183.5	183.5	8
12:34	183.5	183.5	183.5	183.5	4
12:33	183.5	183.5	183.5	183.5	0
12:32	183.5	183.5	183.5	183.5	0
12:31	183.5	183.5	183.5	183.5	13
12:30	184	184	184	184	14
12:29	184	183.5	184	183.5	5
12:28	183.5	183.5	183.5	183.5	0
12:27	183.5	183.5	183.5	183.5	1
12:26	183.5	183.5	183.5	183	15
12:25	184	184	184	184	11
12:24	183.5	183.5	183.5	183.5	0
12:23	183.5	183.5	183.5	183.5	0
12:22	183.5	183.5	183.5	183.5	1
12:21	183.5	183.5	183.5	183.5	7
12:20	183.5	184	184	183.5	3
12:19	183.5	184.5	184.5	183.5	17
12:18	184.5	184.5	184.5	184.5	2
12:17	184	184	184	184	43
12:16	185	185	185	185	2
12:15	184.5	184	184.5	184	2
12:14	184	184	184	184	3
12:13	184.5	184.5	184.5	184.5	0
12:12	184.5	184.5	184.5	184.5	5
12:11	184	184	184	184	0
12:10	184	184	184	184	2
12:09	184	184	184	184	5
12:08	184	184	184	184	13
12:07	183.5	183.5	183.5	183.5	2
12:06	183.5	183.5	183.5	183.5	0
12:05	183.5	183.5	183.5	183.5	1
12:04	183.5	184	184	183.5	7
12:03	183	183	183	183	1
12:02	183	183	183	183	1
12:01	183	183	183	183	1
12:00	183	183	183	183	1
11:59	183.5	183.5	183.5	183.5	4
11:58	183.5	183.5	183.5	183.5	2
11:57	183.5	183.5	183.5	183.5	0
11:56	183.5	183.5	183.5	183.5	2
11:55	184	183.5	184	183.5	2
11:54	184	183.5	184	183.5	11
11:53	184	184	184	184	0
11:52	184	184	184	184	0
11:51	184	184	184	184	0
11:50	184	184	184	184	0
11:49	184	184	184	184	0
11:48	184	184	184	184	2
11:47	184.5	183.5	184.5	183.5	9
11:46	183.5	183.5	183.5	183.5	0
11:45	183.5	183.5	183.5	183.5	0
11:44	183.5	183.5	183.5	183.5	0
11:43	183.5	183.5	183.5	183.5	0
11:42	183.5	183.5	183.5	183.5	1
11:41	183.5	183.5	183.5	183.5	1
11:40	183.5	183.5	183.5	183.5	1
11:39	183.5	183.5	183.5	183.5	3
11:38	183.5	183.5	183.5	183.5	0
11:37	183.5	183.5	183.5	183.5	4
11:36	183.5	183.5	183.5	183.5	0
11:35	183.5	183.5	183.5	183.5	0
11:34	183.5	183.5	183.5	183.5	0
11:33	183.5	183.5	183.5	183.5	13
11:32	183.5	183.5	183.5	183.5	0
11:31	183.5	183.5	183.5	183.5	0
11:30	183.5	183.5	183.5	183.5	0
11:29	183.5	183.5	183.5	183.5	0
11:28	183.5	183.5	183.5	183.5	0
11:27	183.5	183.5	183.5	183.5	0
11:26	183.5	183.5	183.5	183.5	0
11:25	183.5	183.5	183.5	183.5	6
11:24	183.5	183.5	183.5	183.5	0
11:23	183.5	183.5	183.5	183.5	0
11:22	183.5	183.5	183.5	183.5	0
11:21	183.5	183.5	183.5	183.5	0
11:20	183.5	183.5	183.5	183.5	0
11:19	183.5	183.5	183.5	183.5	2
11:18	184.5	184	184.5	184	16
11:17	184	184	184	184	0
11:16	184	184	184	184	0
11:15	184	184	184	184	0
11:14	184	184	184	184	12
11:13	184	184	184	184	0
11:12	184	184	184	184	0
11:11	184	184	184	184	0
11:10	184	184	184	184	0
11:09	184	184	184	184	0
11:08	184	183.5	184	183.5	15
11:07	183.5	183.5	183.5	183.5	7
11:06	183.5	183.5	183.5	183.5	0
11:05	183.5	183.5	183.5	183.5	0
11:04	183.5	183.5	183.5	183.5	0
11:03	183.5	183.5	183.5	183.5	30
11:02	183.5	183.5	183.5	183.5	0
11:01	183.5	183.5	183.5	183.5	0
11:00	183.5	183.5	183.5	183.5	0
10:59	183.5	183.5	183.5	183.5	0
10:58	183.5	183.5	183.5	183.5	0
10:57	183.5	183.5	183.5	183.5	0
10:56	183.5	183.5	183.5	183.5	10
10:55	183.5	183.5	183.5	183.5	0
10:54	183.5	183.5	183.5	183.5	9
10:53	184	184	184	184	7
10:52	184.5	184.5	184.5	184.5	0
10:51	184.5	184.5	184.5	184.5	2
10:50	184.5	184.5	184.5	184.5	0
10:49	184.5	184.5	184.5	184.5	23
10:48	185	185	185	185	0
10:47	185	185	185	185	0
10:46	185	185	185	185	0
10:45	185	185	185	185	0
10:44	185	185	185	185	0
10:43	185	185	185	185	0
10:42	185	185	185	185	1
10:41	185	184.5	185	184.5	17
10:40	185	185	185	185	7
10:39	185	185	185	185	0
10:38	185	185	185	185	0
10:37	185	185	185	185	0
10:36	185	185	185	185	0
10:35	185	185	185	185	6
10:34	185.5	185.5	185.5	185.5	0
10:33	185.5	185.5	185.5	185.5	0
10:32	185.5	185.5	185.5	185.5	0
10:31	185.5	185.5	185.5	185.5	19
10:30	185.5	185.5	185.5	185.5	0
10:29	185.5	185.5	185.5	185.5	0
10:28	185.5	185.5	185.5	185.5	0
10:27	185.5	185.5	185.5	185.5	0
10:26	185.5	185.5	185.5	185.5	0
10:25	185.5	185.5	185.5	185.5	0
10:24	185.5	185.5	185.5	185.5	0
10:23	185.5	185.5	185.5	185.5	4
10:22	186	186	186	186	0
10:21	186	186	186	186	0
10:20	186	186	186	186	0
10:19	186	186	186	186	1
10:18	185.5	185.5	185.5	185.5	1
10:17	186	187	187	186	3
10:16	185.5	185.5	185.5	185.5	6
10:15	186	186	186	186	0
10:14	186	186	186	186	0
10:13	186	186	186	186	0
10:12	186	186	186	186	2
10:11	186	186	186	186	0
10:10	186	186	186	186	4
10:09	187	187	187	187	0
10:08	187	187	187	187	0
10:07	187	187	187	187	0
10:06	187	187	187	187	9
10:05	187	187	187	187	0
10:04	187	187	187	187	0
10:03	187	187	187	187	0
10:02	187	187	187	187	99
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	0
09:59	185.5	185.5	185.5	185.5	0
09:58	185.5	185.5	185.5	185.5	0
09:57	185.5	185.5	185.5	185.5	0
09:56	185.5	185.5	185.5	185.5	0
09:55	185.5	185.5	185.5	185.5	0
09:54	185.5	185.5	185.5	185.5	0
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	0
09:49	185.5	185.5	185.5	185.5	0
09:48	185.5	185.5	185.5	185.5	0
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	0
09:44	185.5	185.5	185.5	185.5	0
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	0
09:41	185.5	185.5	185.5	185.5	0
09:40	185.5	185.5	185.5	185.5	0
09:39	185.5	185.5	185.5	185.5	0
09:38	185.5	185.5	185.5	185.5	5
09:37	185.5	185.5	185.5	185.5	42
09:36	187	187	187	187	0
09:35	187	187	187	187	0
09:34	187	187	187	187	0
09:33	187	187	187	187	0
09:32	187	187	187	187	0
09:31	187	187	187	187	0
09:30	187	187	187	187	0
09:29	187	187	187	187	0
09:28	187	187	187	187	0
09:27	187	187	187	187	0
09:26	187	187	187	187	8
09:25	186.5	186.5	186.5	186.5	0
09:24	186.5	186.5	186.5	186.5	0
09:23	186.5	186.5	186.5	186.5	15
09:22	187.5	187.5	187.5	187.5	11
09:21	187	187	187	187	0
09:20	187	187	187	187	0
09:19	187	187	187	187	19
09:18	187.5	187.5	187.5	187.5	0
09:17	187.5	187.5	187.5	187.5	23
09:16	188.5	188.5	188.5	188.5	0
09:15	188.5	188.5	188.5	188.5	0
09:14	188.5	188.5	188.5	188.5	0
09:13	188.5	188.5	188.5	188.5	0
09:12	188.5	188.5	188.5	188.5	0
09:11	188.5	188.5	188.5	188.5	12
09:10	188.5	188.5	188.5	188.5	0
09:09	188.5	188.5	188.5	188.5	42
09:08	191	191	191	191	0
09:07	191	191	191	191	0
09:06	191	191	191	191	0
09:05	191	191	191	191	38
09:04	192	192	192	192	0
09:03	192	192	192	192	0
09:02	192	192	192	192	0
09:01	192	189.5	192	189.5	9

指數	44933.74	昨收	44719.35
漲跌	214.39	高點	45135.07
漲跌幅	0.48	低點	44446.36
成交金額	7944.57億	成交張數	8969699(張)
5日均價	45543.56	5日均量	10925237(張)
10日均價	45190.80	10日均量	10457887(張)
30日均價	44224.86	30日均量	11576126(張)

上櫃

指數	389.96	昨收	384.79
漲跌	5.17	高點	392.61
漲跌幅	1.34	低點	383.99
成交金額	1859.37億	成交張數	1853188(張)
5日均價	396.20	5日均量	2011263(張)
10日均價	394.19	10日均量	1956178(張)
30日均價	386.44	30日均量	1941352(張)