成交	99.50	昨收	102.50
漲跌	-3.00	開盤	101.00
漲跌幅	-2.93%	最高	102.50
買進	99.20	最低	99.00
賣出	99.60	單量	1
漲停價	112.50	總量	386
跌停價	92.30	昨量	993

委買價	委買量	委賣價	委賣量
99.20	1	99.60	2
99.10	2	99.70	1
99.00	8	99.80	1
98.90	2	99.90	3
98.70	5	100.00	6

時間	成交	開	高	低	量
11:52	98.5	98.5	98.5	98.5	1
11:51	98.4	98.4	98.4	98.4	0
11:50	98.4	98.4	98.4	98.4	1
11:49	98.4	98.4	98.4	98.4	0
11:48	98.4	98.4	98.4	98.4	0
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.4	98.4	98.4	0
11:44	98.4	98.4	98.4	98.4	1
11:43	98.3	98.3	98.3	98.3	1
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.3	98.3	98.3	2
11:40	98.3	98.3	98.3	98.3	0
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.3	98.3	98.3	0
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	4
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	0
11:28	98.3	98.3	98.3	98.3	0
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	98.3	98.3	98.3	0
11:25	98.3	98.3	98.3	98.3	2
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.7	98.7	98.7	2
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	1
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	5
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	1
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	1
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	1
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	0
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.4	98.5	98.4	5
10:50	98.3	98.3	98.3	98.3	0
10:49	98.3	98.3	98.3	98.3	0
10:48	98.3	98.3	98.3	98.3	0
10:47	98.3	98.1	98.3	98	20
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	5
10:44	98.5	98.5	98.5	98.5	1
10:43	98.5	98.6	98.6	98.5	4
10:42	98.7	99.2	99.2	98.7	19
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	99.5	99.5	99.5	0
10:39	99.5	99.5	99.5	99.5	0
10:38	99.5	99.5	99.5	99.5	0
10:37	99.5	99.5	99.5	99.5	1
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	3
10:33	99.5	99.5	99.5	99.5	0
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	0
10:30	99.5	99.5	99.5	99.5	0
10:29	99.5	99.5	99.5	99.5	1
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	9
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	1
10:24	99	99	99	99	0
10:23	99	99	99	99	5
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	0
10:20	99.1	99.1	99.1	99.1	3
10:19	99.3	99.4	99.4	99.3	7
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	4
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	100	100	99.5	4
10:09	100	100	100	100	0
10:08	100	100	100	100	3
10:07	100	100	100	100	0
10:06	100	100	100	100	2
10:05	100	100	100	100	0
10:04	100	99.8	100	99.8	3
10:03	99.5	99.5	99.5	99.5	1
10:02	99.3	99.3	99.3	99.3	0
10:01	99.3	99.3	99.3	99.3	2
10:00	99.4	99.4	99.4	99.4	4
09:59	99.4	99.4	99.4	99.4	0
09:58	99.4	99.4	99.4	99.4	0
09:57	99.4	99.4	99.4	99.4	0
09:56	99.4	99.4	99.4	99.4	1
09:55	99.4	99.4	99.4	99.4	1
09:54	99.4	99.4	99.4	99.4	0
09:53	99.4	99.4	99.4	99.4	7
09:52	99.3	99.3	99.3	99.3	0
09:51	99.3	99.3	99.3	99.3	0
09:50	99.3	99.3	99.3	99.3	0
09:49	99.3	99.3	99.3	99.3	0
09:48	99.3	99.3	99.3	99.3	0
09:47	99.3	99.3	99.3	99.3	0
09:46	99.3	99.3	99.3	99.3	0
09:45	99.3	99.9	99.9	99.3	22
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	1
09:39	100.5	100.5	100.5	100.5	6
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	3
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100	100.5	100	15
09:26	100	100	100	100	1
09:25	100	100	100	100	2
09:24	100	100.5	100.5	100	9
09:23	100.5	100.5	100.5	100.5	4
09:22	101	101.5	101.5	101	7
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	1
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	1
09:16	100.5	100.5	100.5	100.5	6
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	2
09:13	100.5	100.5	100.5	100.5	9
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	101	101	101	6
09:09	101.5	100.5	101.5	100.5	3
09:08	101	100.5	101	100.5	11
09:07	100.5	100.5	100.5	100.5	10
09:06	100.5	101	101	100.5	15
09:05	101	101.5	101.5	101	9
09:04	101.5	101	101.5	101	10
09:03	102	101	102	101	19
09:02	101.5	102	102.5	101.5	38
09:01	101.5	101	102	101	124

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)