成交	100.50	昨收	102.00
漲跌	-1.50	開盤	102.00
漲跌幅	-1.47%	最高	102.00
買進	100.50	最低	99.40
賣出	101.00	單量	12
漲停價	112.00	總量	396
跌停價	91.80	昨量	452

委買價	委買量	委賣價	委賣量
100.50	7	101.00	2
100.00	15	101.50	4
99.90	7	102.00	14
99.80	6	102.50	7
99.70	30	104.00	2

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	11
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	6
13:24	100.5	100.5	100.5	100.5	0
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	5
13:19	101	101	101	101	0
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	100.5	101	100.5	6
13:13	100	100	100	100	0
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	3
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	4
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	1
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	5
12:52	100	100	100	100	0
12:51	100	100	100	100	0
12:50	100	100	100	100	0
12:49	100	100	100	100	0
12:48	100	99.9	100	99.9	2
12:47	99.7	99.7	99.7	99.7	0
12:46	99.7	99.7	99.7	99.7	0
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.7	99.7	99.7	1
12:43	99.6	99.6	99.6	99.6	0
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	12
12:40	99.8	99.8	99.8	99.8	0
12:39	99.8	99.8	99.8	99.8	0
12:38	99.8	99.8	99.8	99.8	0
12:37	99.8	99.8	99.8	99.8	0
12:36	99.8	99.8	99.8	99.8	0
12:35	99.8	99.8	99.8	99.8	0
12:34	99.8	99.8	99.8	99.8	0
12:33	99.8	99.8	99.8	99.8	0
12:32	99.8	99.8	99.8	99.8	1
12:31	99.8	99.8	99.8	99.8	1
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	1
12:28	99.7	99.7	99.7	99.7	1
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	1
12:25	99.7	99.7	99.7	99.7	1
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	2
12:21	99.7	99.7	99.7	99.7	0
12:20	99.7	99.7	99.7	99.7	0
12:19	99.7	99.7	99.7	99.7	3
12:18	99.7	99.7	99.7	99.7	0
12:17	99.7	99.7	99.7	99.7	0
12:16	99.7	99.7	99.7	99.7	0
12:15	99.7	99.7	99.7	99.7	0
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	0
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	0
12:05	99.7	99.7	99.7	99.7	0
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.7	99.7	99.7	0
12:01	99.7	99.7	99.7	99.7	0
12:00	99.7	99.7	99.7	99.7	0
11:59	99.7	99.7	99.7	99.7	0
11:58	99.7	99.7	99.7	99.7	0
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	1
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.7	99.7	99.7	0
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	3
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	0
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	0
11:43	99.7	99.7	99.7	99.7	0
11:42	99.7	99.7	99.7	99.7	2
11:41	99.8	99.8	99.8	99.8	4
11:40	99.9	99.9	99.9	99.9	4
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	3
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	1
11:33	100	100	100	100	0
11:32	100	100	100	100	3
11:31	99.8	99.8	99.8	99.8	0
11:30	99.8	99.8	99.8	99.8	0
11:29	99.8	99.8	99.8	99.8	0
11:28	99.8	99.8	99.8	99.8	0
11:27	99.8	99.8	99.8	99.8	0
11:26	99.8	99.8	99.8	99.8	0
11:25	99.8	99.8	99.8	99.8	0
11:24	99.8	99.8	99.8	99.8	4
11:23	100	100	100	100	0
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	99.9	100	99.9	3
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	2
11:16	100.5	100.5	100.5	100.5	1
11:15	100	100	100	100	2
11:14	99.9	99.9	99.9	99.9	0
11:13	99.9	99.9	99.9	99.9	0
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	0
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	0
11:08	99.9	99.9	99.9	99.9	0
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.9	99.9	99.9	0
11:04	99.9	99.9	99.9	99.9	0
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	100	100	99.9	6
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	17
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	1
10:38	100.5	100.5	100.5	100.5	20
10:37	99.8	99.8	99.8	99.8	0
10:36	99.8	99.8	99.8	99.8	0
10:35	99.8	99.8	99.8	99.8	0
10:34	99.8	99.8	99.8	99.8	0
10:33	99.8	99.8	99.8	99.8	0
10:32	99.8	99.8	99.8	99.8	0
10:31	99.8	99.8	99.8	99.8	0
10:30	99.8	99.8	99.8	99.8	0
10:29	99.8	99.8	99.8	99.8	0
10:28	99.8	99.8	99.8	99.8	0
10:27	99.8	99.8	99.8	99.8	8
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	2
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	2
10:15	99.9	99.9	99.9	99.9	0
10:14	99.9	99.9	99.9	99.9	1
10:13	99.8	99.8	99.8	99.8	5
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.7	99.7	99.7	13
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	1
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	8
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	3
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.7	99.7	99.7	4
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	2
09:52	99.4	99.4	99.4	99.4	25
09:51	99.9	99.9	99.9	99.9	0
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.9	99.9	99.9	0
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	0
09:46	99.9	99.9	99.9	99.9	0
09:45	99.9	99.9	99.9	99.9	2
09:44	99.8	99.8	99.8	99.8	24
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	0
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	0
09:33	99.2	99.2	99.2	99.2	0
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99.2	99.2	99.2	0
09:30	99.2	99.2	99.2	99.2	0
09:29	99.2	99.3	99.3	99.2	15
09:28	99.2	99.2	99.2	99.2	0
09:27	99.2	99.2	99.2	99.2	9
09:26	99.6	100	100	99.6	25
09:25	100	100	100	100	8
09:24	100	100	100	100	8
09:23	100	100	100	100	3
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	36
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	1
09:14	100.5	100.5	100.5	100.5	5
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	21
09:11	101	101	101	101	0
09:10	101	101	101	101	1
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	4
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	12
09:05	102	102	102	102	0
09:04	102	102	102	102	0
09:03	102	102	102	102	0
09:02	102	102	102	102	0
09:01	102	102	102	102	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)