成交	105.00	昨收	112.00
漲跌	-7.00	開盤	114.00
漲跌幅	-6.25%	最高	114.00
買進	105.00	最低	105.00
賣出	105.50	單量	1
漲停價	123.00	總量	1013
跌停價	101.00	昨量	783

委買價	委買量	委賣價	委賣量
105.00	72	105.50	1
104.50	56	106.00	1
104.00	61	106.50	22
103.50	229	107.00	5
103.00	158	107.50	2

時間	成交	開	高	低	量
13:30	105	105	105	105	91
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	3
13:24	105.5	105.5	105.5	105.5	1
13:23	105.5	105.5	106	105.5	5
13:22	106	105.5	106	105.5	6
13:21	106	105.5	106	105.5	7
13:20	106	106	106	106	12
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	7
13:17	106	106	106	106	0
13:16	106	106	106	106	0
13:15	106	106	106	106	0
13:14	106	106	106	106	4
13:13	106.5	106.5	106.5	106.5	2
13:12	106.5	106	106.5	106	31
13:11	105.5	105.5	105.5	105.5	1
13:10	105.5	105.5	105.5	105.5	3
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	3
13:06	105.5	105.5	105.5	105.5	5
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	6
13:03	105.5	105.5	105.5	105.5	3
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	6
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	2
12:58	106	106	106	106	2
12:57	106	106	106	106	0
12:56	106	106	106	106	0
12:55	106	106	106	106	8
12:54	106	106	106	106	2
12:53	106.5	106.5	106.5	106.5	1
12:52	106.5	106.5	106.5	106.5	0
12:51	106.5	106.5	106.5	106.5	1
12:50	106	106	106	106	7
12:49	106	106	106	106	1
12:48	106	105.5	106	105.5	4
12:47	105.5	105.5	105.5	105.5	1
12:46	105.5	105.5	105.5	105.5	11
12:45	105.5	105.5	105.5	105.5	4
12:44	105.5	105.5	105.5	105.5	2
12:43	105.5	105.5	105.5	105.5	1
12:42	105.5	105.5	105.5	105.5	1
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	1
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	1
12:36	105.5	105.5	105.5	105.5	1
12:35	105.5	105.5	105.5	105.5	1
12:34	105.5	105.5	105.5	105.5	1
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	106	106	105.5	3
12:31	106	106	106	106	2
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	1
12:25	106	106	106	106	3
12:24	106	106	106	106	0
12:23	106	106	106	106	0
12:22	106	106	106	106	0
12:21	106	106	106	106	0
12:20	106	106	106	106	2
12:19	106	106	106	106	3
12:18	106	106	106	106	0
12:17	106	106	106	106	0
12:16	106	106	106	106	5
12:15	106	106	106	106	0
12:14	106	106	106	106	0
12:13	106	106	106	106	0
12:12	106	106	106	106	0
12:11	106	106	106	106	2
12:10	105.5	105.5	105.5	105.5	1
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	1
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	106	106	105.5	4
11:58	106	106	106	106	2
11:57	106	106	106	106	3
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106.5	106.5	106	6
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	106.5	106.5	105.5	13
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	2
11:46	106.5	106	106.5	106	2
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106.5	106.5	106	6
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	1
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	4
11:33	107	107	107	107	2
11:32	106.5	106.5	106.5	106.5	1
11:31	106	106	106	106	4
11:30	106.5	106.5	106.5	106.5	7
11:29	106	106	106	106	0
11:28	106	106	106	106	2
11:27	106	106	106	106	0
11:26	106	106	106	106	0
11:25	106	106	106	106	3
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	1
11:22	106	106	106	106	0
11:21	106	106.5	106.5	106	2
11:20	106	106	106	106	4
11:19	106	106	106	106	3
11:18	106	106.5	106.5	106	29
11:17	106.5	106.5	106.5	106.5	1
11:16	106.5	106.5	106.5	106	15
11:15	106.5	106.5	106.5	106.5	4
11:14	107	107.5	107.5	107	38
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	107.5	107.5	107.5	14
11:11	108	108	108	108	1
11:10	108	108	108	108	0
11:09	108	108	108	108	1
11:08	108	108	108	108	3
11:07	108	108	108	108	0
11:06	108	108	108	108	1
11:05	107.5	107.5	107.5	107.5	0
11:04	107.5	107.5	107.5	107.5	0
11:03	107.5	107.5	107.5	107.5	0
11:02	107.5	107.5	107.5	107.5	0
11:01	107.5	107.5	107.5	107.5	0
11:00	107.5	107.5	107.5	107.5	0
10:59	107.5	107.5	107.5	107.5	0
10:58	107.5	107.5	107.5	107.5	1
10:57	107.5	107.5	107.5	107.5	3
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	108	107.5	13
10:54	108	108	108	108	0
10:53	108	108	108	108	0
10:52	108	108	108	108	1
10:51	108	108	108	108	0
10:50	108	108	108	108	0
10:49	108	108	108	108	1
10:48	108	108	108	108	3
10:47	108	108	108	108	0
10:46	108	108	108	108	0
10:45	108	108	108	108	2
10:44	108	108	108	108	1
10:43	108.5	108.5	108.5	108.5	0
10:42	108.5	108.5	108.5	108.5	0
10:41	108.5	108.5	108.5	108.5	0
10:40	108.5	108.5	108.5	108.5	0
10:39	108.5	108.5	108.5	108.5	0
10:38	108.5	108.5	108.5	108.5	0
10:37	108.5	108.5	108.5	108.5	0
10:36	108.5	108.5	108.5	108.5	0
10:35	108.5	108	108.5	108	5
10:34	108	108	108	108	17
10:33	108	108	108	108	0
10:32	108	108	108	108	0
10:31	108	108	108	108	0
10:30	108	108	108	108	1
10:29	108	108	108	108	0
10:28	108	108	108	108	0
10:27	108	108	108	108	1
10:26	108	108	108	108	4
10:25	108	108	108	108	0
10:24	108	108	108	108	2
10:23	108	108	108	108	1
10:22	108	108	108	108	0
10:21	108	108	108	108	0
10:20	108	108	108	108	0
10:19	108	108	108	108	3
10:18	108	108	108	108	0
10:17	108	108	108	108	0
10:16	108	108	108	108	0
10:15	108	108	108	108	0
10:14	108	108	108	108	0
10:13	108	108	108	108	7
10:12	107.5	107.5	107.5	107.5	0
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	5
10:09	107.5	108	108	107.5	6
10:08	108	108	108	108	0
10:07	108	108	108	108	3
10:06	108	108	108	108	0
10:05	108	107.5	108	107.5	22
10:04	107.5	108	108	107.5	54
10:03	108.5	108.5	108.5	108.5	10
10:02	108.5	108.5	108.5	108.5	0
10:01	108.5	108.5	108.5	108.5	5
10:00	108.5	108.5	108.5	108.5	0
09:59	108.5	109	109	108.5	10
09:58	108.5	108.5	108.5	108.5	0
09:57	108.5	108.5	108.5	108.5	0
09:56	108.5	108.5	108.5	108.5	0
09:55	108.5	108.5	108.5	108.5	0
09:54	108.5	108.5	108.5	108.5	0
09:53	108.5	108.5	108.5	108.5	0
09:52	108.5	108.5	108.5	108.5	5
09:51	108.5	108.5	108.5	108.5	0
09:50	108.5	108.5	108.5	108.5	21
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	0
09:47	108.5	108.5	108.5	108.5	0
09:46	108.5	108.5	108.5	108.5	3
09:45	108	108	108	108	24
09:44	108.5	108.5	108.5	108.5	0
09:43	108.5	108.5	108.5	108.5	8
09:42	109	109	109	109	0
09:41	109	109	109	109	0
09:40	109	109	109	108.5	9
09:39	109	109	109	108.5	23
09:38	109.5	109.5	109.5	109.5	16
09:37	110	110	110	110	0
09:36	110	110	110	110	0
09:35	110	110	110	110	0
09:34	110	110	110	110	0
09:33	110	110	110	110	0
09:32	110	110	110	110	8
09:31	110	110	110	110	3
09:30	110	110	110	110	0
09:29	110	110	110	110	12
09:28	110	110.5	110.5	110	47
09:27	110.5	110.5	110.5	110.5	4
09:26	110.5	110.5	111	110.5	7
09:25	111	111	111	111	6
09:24	111	111	111	111	1
09:23	111	111.5	111.5	111	9
09:22	112	112	112	112	17
09:21	112	112	112	112	1
09:20	112	112	112	112	3
09:19	112.5	112.5	112.5	112.5	4
09:18	112.5	112.5	112.5	112.5	3
09:17	112	112	112	112	1
09:16	112	112	112	112	2
09:15	112	112	112	112	6
09:14	112	112	112	112	5
09:13	112	111.5	112	111.5	12
09:12	111.5	111.5	111.5	111.5	5
09:11	111.5	112	112	111.5	8
09:10	112	112.5	112.5	112	18
09:09	113	113.5	113.5	113	14
09:08	113.5	114	114	113.5	12
09:07	113	113	113	113	4
09:06	113.5	113.5	113.5	113.5	0
09:05	113.5	113.5	113.5	113.5	0
09:04	113.5	113.5	113.5	113.5	12
09:03	114	114	114	114	0
09:02	114	113	114	112.5	21
09:01	112.5	114	114	112.5	43

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)