成交	83.50	昨收	86.30
漲跌	-2.80	開盤	80.60
漲跌幅	-3.24%	最高	83.50
買進	83.00	最低	80.60
賣出	83.50	單量	1
漲停價	94.90	總量	133
跌停價	77.70	昨量	238

委買價	委買量	委賣價	委賣量
83.00	3	83.50	4
82.90	1	83.70	1
82.80	1	83.80	4
82.70	3	83.90	1
82.60	10	84.00	2

時間	成交	開	高	低	量
11:01	83.4	83.4	83.4	83.4	13
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.6	82.6	82.6	0
10:53	82.6	82.6	82.6	82.6	0
10:52	82.6	82.6	82.6	82.6	0
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	0
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	0
10:43	82.6	82.6	82.6	82.6	0
10:42	82.6	82.6	82.6	82.6	0
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.6	82.6	82.6	0
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	0
10:35	82.6	82.6	82.6	82.6	0
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	0
10:32	82.6	82.6	82.6	82.6	0
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	0
10:27	82.6	82.6	82.6	82.6	0
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	0
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	2
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	0
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	0
10:01	82.2	82.2	82.2	82.2	0
10:00	82.2	82.2	82.2	82.2	0
09:59	82.2	82.2	82.2	82.2	0
09:58	82.2	82.2	82.2	82.2	1
09:57	82.1	82.1	82.1	82.1	10
09:56	81.6	81.6	81.6	81.6	0
09:55	81.6	81.6	81.6	81.6	0
09:54	81.6	81.6	81.6	81.6	0
09:53	81.6	81.6	81.6	81.6	0
09:52	81.6	81.6	81.6	81.6	0
09:51	81.6	81.6	81.6	81.6	0
09:50	81.6	81.6	81.6	81.6	0
09:49	81.6	81.6	81.6	81.6	0
09:48	81.6	81.6	81.6	81.6	19
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	0
09:44	81.7	81.7	81.7	81.7	0
09:43	81.7	81.7	81.7	81.7	0
09:42	81.7	81.7	81.7	81.7	0
09:41	81.7	81.7	81.7	81.7	0
09:40	81.7	81.7	81.7	81.7	0
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	0
09:29	81.7	81.7	81.7	81.7	0
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	39
09:26	82.8	82.8	82.8	82.8	0
09:25	82.8	82.8	82.8	82.8	0
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	0
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	0
09:18	82.8	82.8	82.8	82.8	0
09:17	82.8	82.8	82.8	82.8	0
09:16	82.8	82.8	82.8	82.8	0
09:15	82.8	82.8	82.8	82.8	0
09:14	82.8	82.8	82.8	82.8	0
09:13	82.8	82.8	82.8	82.8	0
09:12	82.8	82.8	82.8	82.8	0
09:11	82.8	82.8	82.8	82.8	0
09:10	82.8	82.8	82.8	82.8	0
09:09	82.8	82.8	82.8	82.8	3
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	5
09:06	82.1	82.1	82.1	82.1	15
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	25

指數	43550.04	昨收	45070.94
漲跌	-1520.90	高點	44507.49
漲跌幅	-3.37	低點	42444.37
成交金額	7983.80億	成交張數	10399125(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.65	昨收	431.07
漲跌	-20.42	高點	422.43
漲跌幅	-4.74	低點	395.16
成交金額	1633.55億	成交張數	1714108(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)