| 成交 |
58.20 |
昨收 |
61.00 |
| 漲跌 |
-2.80 |
開盤 |
60.40 |
| 漲跌幅 |
-4.59% |
最高 |
60.50 |
| 買進 |
58.00 |
最低 |
58.00 |
| 賣出 |
60.10 |
單量 |
1 |
| 漲停價 |
67.10 |
總量 |
48 |
| 跌停價 |
54.90 |
昨量 |
9 |
82.98% 內盤(39)(8)外盤 17.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 58.00 |
12 |
60.10 |
6 |
| 57.60 |
4 |
60.20 |
1 |
| 57.50 |
2 |
60.50 |
1 |
| 57.10 |
1 |
61.40 |
1 |
| 57.00 |
9 |
61.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:04 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
| 11:03 | 58 | 58 | 58 | 58 | 0 |
| 11:02 | 58 | 58 | 58 | 58 | 0 |
| 11:01 | 58 | 58 | 58 | 58 | 0 |
| 11:00 | 58 | 58.3 | 58.3 | 58 | 10 |
| 10:59 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:58 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:57 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:56 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:55 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:54 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:53 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:52 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:51 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:50 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:49 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:48 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:47 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:46 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 10:45 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
| 10:44 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:43 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:42 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:41 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:40 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:39 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:38 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:37 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:36 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:35 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:34 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:33 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:32 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:31 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:30 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:29 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:28 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:27 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:26 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:25 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:24 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:23 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:22 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:21 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:20 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:19 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:18 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:17 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:16 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:15 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:14 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:13 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:12 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:11 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:10 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:09 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:08 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:07 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:06 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:05 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:04 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:03 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:02 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:01 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:00 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:59 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:58 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:57 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:56 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:55 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:54 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:53 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:52 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:51 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:50 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:49 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:48 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 09:47 | 58.1 | 58.1 | 58.1 | 58.1 | 2 |
| 09:46 | 58 | 58 | 58 | 58 | 0 |
| 09:45 | 58 | 58 | 58 | 58 | 0 |
| 09:44 | 58 | 58 | 58 | 58 | 0 |
| 09:43 | 58 | 58 | 58 | 58 | 0 |
| 09:42 | 58 | 58 | 58 | 58 | 0 |
| 09:41 | 58 | 58.5 | 58.5 | 58 | 5 |
| 09:40 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| 09:39 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| 09:38 | 58.7 | 58.7 | 58.7 | 58.7 | 2 |
| 09:37 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| 09:36 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| 09:35 | 59.1 | 59.1 | 59.1 | 59.1 | 4 |
| 09:34 | 59.1 | 59.2 | 59.2 | 59.1 | 3 |
| 09:33 | 59.4 | 59.4 | 59.4 | 59.4 | 1 |
| 09:32 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
| 09:31 | 59.3 | 59.4 | 59.4 | 59.3 | 2 |
| 09:30 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| 09:29 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| 09:28 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| 09:27 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| 09:26 | 59.8 | 59.7 | 59.8 | 59.5 | 6 |
| 09:25 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| 09:24 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| 09:23 | 59.7 | 60 | 60 | 59.7 | 3 |
| 09:22 | 60.1 | 60.1 | 60.1 | 60.1 | 1 |
| 09:21 | 60.1 | 60.1 | 60.1 | 60.1 | 1 |
| 09:20 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| 09:19 | 60.1 | 60.4 | 60.4 | 60.1 | 3 |
| 09:18 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:17 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:16 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:15 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:14 | 60.4 | 60.5 | 60.5 | 60.4 | 2 |
| 09:13 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:12 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:11 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:10 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:09 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:08 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:07 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:06 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:05 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:04 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:03 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:02 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| 09:01 | 60.4 | 60.4 | 60.4 | 60.4 | 1 |
上市
| 指數 |
21004.27 |
昨收 |
21347.30 |
| 漲跌 |
-343.03 |
高點 |
21256.10 |
| 漲跌幅 |
-1.61 |
低點 |
20998.16 |
| 成交金額 |
1985.37億 |
成交張數 |
4175285(張) |
| 5日均價 |
21446.07 |
5日均量 |
5952144(張) |
| 10日均價 |
21559.88 |
10日均量 |
5903007(張) |
| 30日均價 |
20718.20 |
30日均量 |
5496919(張) |
上櫃
| 指數 |
221.54 |
昨收 |
227.27 |
| 漲跌 |
-5.73 |
高點 |
226.93 |
| 漲跌幅 |
-2.52 |
低點 |
221.47 |
| 成交金額 |
415.86億 |
成交張數 |
852478(張) |
| 5日均價 |
227.17 |
5日均量 |
1582754(張) |
| 10日均價 |
228.08 |
10日均量 |
1567117(張) |
| 30日均價 |
222.14 |
30日均量 |
1682530(張) |