成交	49.95	昨收	49.00
漲跌	0.95	開盤	49.25
漲跌幅	1.94%	最高	49.95
買進	49.95	最低	48.80
賣出	50.00	單量	7
漲停價	53.90	總量	37
跌停價	44.10	昨量	51

委買價	委買量	委賣價	委賣量
49.95	1	50.00	3
49.40	23	50.10	3
49.30	1	51.00	5
49.25	1	52.00	1
49.20	1	53.00	1

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	2
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	0
13:24	50.3	50.3	50.3	50.3	0
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	0
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	0
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	1
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	0
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	0
12:59	50.5	50.5	50.5	50.5	0
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	0
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	0
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	1
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	1
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	0
12:28	50.4	50.4	50.4	50.4	0
12:27	50.4	50.4	50.4	50.4	0
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.4	50.4	50.4	0
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	0
12:07	50.4	50.4	50.4	50.4	0
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	1
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.5	50.5	50.5	2
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	0
11:50	50.5	50.5	50.5	50.5	0
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	1
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	4
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	9
11:37	50.6	50.6	50.6	50.6	0
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	0
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	1
11:31	50.6	50.6	50.6	50.6	1
11:30	50.6	50.6	50.6	50.6	0
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.6	50.6	50.6	0
11:27	50.6	50.6	50.6	50.6	0
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	1
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.8	50.9	50.8	9
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	1
11:16	50	50	50	50	4
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	1
10:51	50.5	50.5	50.5	50.5	0
10:50	50.5	50.5	50.5	50.5	4
10:49	49.9	49.9	49.9	49.9	0
10:48	49.9	49.9	49.9	49.9	0
10:47	49.9	49.9	49.9	49.9	0
10:46	49.9	49.9	49.9	49.9	0
10:45	49.9	49.9	49.9	49.9	0
10:44	49.9	49.9	49.9	49.9	0
10:43	49.9	49.9	49.9	49.9	0
10:42	49.9	49.9	49.9	49.9	0
10:41	49.9	49.9	49.9	49.9	0
10:40	49.9	49.9	49.9	49.9	0
10:39	49.9	49.9	49.9	49.9	0
10:38	49.9	49.9	49.9	49.9	0
10:37	49.9	49.9	49.9	49.9	0
10:36	49.9	49.9	49.9	49.9	0
10:35	49.9	49.9	49.9	49.9	0
10:34	49.9	49.9	49.9	49.9	5
10:33	49.95	49.95	49.95	49.95	0
10:32	49.95	49.95	49.95	49.95	0
10:31	49.95	49.95	49.95	49.95	0
10:30	49.95	49.95	49.95	49.95	0
10:29	49.95	49.95	49.95	49.95	6
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	2
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	0
09:30	51.3	51.3	51.3	51.3	0
09:29	51.3	51.3	51.3	51.3	0
09:28	51.3	51.3	51.3	51.3	0
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	0
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	0
09:09	51.3	51.3	51.3	51.3	0
09:08	51.3	51.3	51.3	51.3	0
09:07	51.3	51.3	51.3	51.3	0
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	0
09:01	51.3	51.3	51.3	51.3	3

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)