成交	150.50	昨收	150.50
漲跌	0.00	開盤	159.00
漲跌幅	0.00%	最高	160.50
買進	150.50	最低	151.00
賣出	151.00	單量	22
漲停價	165.50	總量	3896
跌停價	135.50	昨量	14068

委買價	委買量	委賣價	委賣量
150.50	25	151.00	11
150.00	60	151.50	5
149.50	10	152.00	10
149.00	14	152.50	12
148.50	21	153.00	19

時間	成交	開	高	低	量
13:30	151	151	151	151	294
13:29	150.5	150.5	150.5	150.5	0
13:28	150.5	150.5	150.5	150.5	0
13:27	150.5	150.5	150.5	150.5	0
13:26	150.5	150.5	150.5	150.5	0
13:25	150.5	149.5	151	149.5	58
13:24	149.5	149	149.5	149	38
13:23	148	148.5	148.5	148	25
13:22	148.5	148	148.5	148	30
13:21	147.5	147.5	147.5	147	54
13:20	147.5	148	148	147.5	39
13:19	148	148	148.5	148	49
13:18	148	148	148	147.5	57
13:17	147.5	150	150	147.5	96
13:16	150	150	150	150	35
13:15	150	150.5	151	150	69
13:14	150.5	151	151	150.5	14
13:13	151	150.5	151	150.5	8
13:12	150.5	150.5	150.5	150.5	22
13:11	150.5	151	151	150.5	3
13:10	151	150.5	151	150.5	8
13:09	150.5	151	151	150.5	20
13:08	151.5	151.5	151.5	151.5	0
13:07	151.5	151.5	152	151.5	10
13:06	151.5	151.5	151.5	151.5	28
13:05	151	151	151	151	7
13:04	150.5	150.5	150.5	150.5	7
13:03	150.5	150.5	150.5	150.5	15
13:02	150.5	150.5	150.5	150.5	6
13:01	150.5	150.5	150.5	150.5	4
13:00	150.5	151.5	151.5	150.5	35
12:59	151.5	151.5	151.5	151.5	4
12:58	151.5	152	152	151.5	6
12:57	152	152	152	152	2
12:56	151.5	151.5	151.5	151.5	3
12:55	151.5	151.5	151.5	151.5	4
12:54	151.5	151.5	151.5	151.5	11
12:53	151	151	151.5	151	6
12:52	151	151	151	151	8
12:51	151	151	151	151	4
12:50	151	151	151	151	0
12:49	151	151	151	151	0
12:48	151	151	151	151	3
12:47	151	151	151	151	0
12:46	151	151	151	151	0
12:45	151	151	151	151	5
12:44	151	151	151	151	1
12:43	151.5	151.5	151.5	151.5	1
12:42	151.5	152	152	151	30
12:41	152.5	152.5	152.5	152.5	5
12:40	152.5	152.5	152.5	152.5	3
12:39	152.5	152.5	152.5	152.5	18
12:38	152	152	152	152	7
12:37	152	151.5	152	151.5	10
12:36	151.5	151	151.5	151	12
12:35	151.5	151.5	151.5	151.5	7
12:34	151.5	151.5	151.5	151.5	1
12:33	151	151	151	151	9
12:32	151	151	151	151	3
12:31	151	150.5	151	150.5	8
12:30	150.5	150.5	150.5	150.5	2
12:29	150.5	150.5	150.5	150.5	6
12:28	150.5	150.5	150.5	150	7
12:27	150.5	150.5	150.5	150	37
12:26	150.5	151	151.5	150.5	6
12:25	151	151.5	151.5	151	12
12:24	151.5	151.5	151.5	151.5	8
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151	151.5	151	6
12:21	151	151	151	151	6
12:20	151	150.5	151	150.5	5
12:19	150.5	150.5	150.5	150.5	17
12:18	150.5	151	151	150.5	10
12:17	151.5	151.5	151.5	151.5	3
12:16	151.5	151.5	151.5	151.5	3
12:15	151.5	151.5	151.5	151.5	7
12:14	151.5	152	152	151.5	2
12:13	151.5	151.5	151.5	151.5	4
12:12	151.5	151.5	151.5	151.5	2
12:11	151.5	151.5	151.5	151.5	6
12:10	151.5	151.5	151.5	151.5	4
12:09	151.5	151.5	151.5	151.5	7
12:08	151.5	151.5	151.5	151.5	5
12:07	151.5	151.5	151.5	151.5	8
12:06	151	151	151	151	2
12:05	151	151	151	151	5
12:04	151	150.5	151	150.5	16
12:03	151	151.5	151.5	151	20
12:02	151.5	151.5	151.5	151.5	1
12:01	151.5	151.5	151.5	151.5	4
12:00	151.5	151.5	151.5	151.5	9
11:59	151	150.5	151	150.5	34
11:58	150.5	150.5	150.5	150.5	11
11:57	150.5	150.5	150.5	150.5	19
11:56	150.5	151	151	150.5	35
11:55	151	151	151	150.5	11
11:54	151	151	151	151	20
11:53	151	151	151	151	18
11:52	151	151	151.5	151	18
11:51	151.5	151.5	151.5	151.5	29
11:50	152	152	152	152	32
11:49	152.5	152.5	152.5	152.5	7
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	5
11:46	152.5	152.5	152.5	152.5	7
11:45	152.5	152.5	152.5	152.5	19
11:44	152.5	152.5	152.5	152.5	0
11:43	152.5	152.5	152.5	152.5	2
11:42	152.5	152.5	152.5	152.5	23
11:41	153.5	153.5	153.5	153.5	0
11:40	153.5	153.5	153.5	153.5	0
11:39	153.5	153	153.5	153	4
11:38	153.5	153.5	153.5	153.5	2
11:37	153.5	153	153.5	153	4
11:36	153.5	153.5	153.5	153.5	4
11:35	153.5	153.5	153.5	153.5	0
11:34	153.5	153.5	153.5	153.5	2
11:33	153.5	153.5	153.5	153.5	3
11:32	153.5	153.5	153.5	153.5	4
11:31	153	153	153	153	3
11:30	153	153	153	153	2
11:29	153	153	153	153	3
11:28	153.5	153.5	153.5	153.5	1
11:27	153.5	153.5	153.5	153.5	2
11:26	154	153.5	154	153	21
11:25	154	154	154	154	0
11:24	154	154	154	154	0
11:23	154	154	154	154	0
11:22	154	154	154	154	4
11:21	154	154	154	154	4
11:20	153.5	153.5	153.5	153.5	2
11:19	153.5	153.5	153.5	153.5	2
11:18	153.5	153.5	153.5	153.5	4
11:17	153.5	153.5	153.5	153.5	7
11:16	153	153	153	153	11
11:15	152.5	152.5	152.5	152.5	2
11:14	152.5	153	153	152.5	6
11:13	153	153	153	153	6
11:12	153	152.5	153	152.5	6
11:11	153	153	153	153	2
11:10	153	153	153	153	9
11:09	153	153	153	153	2
11:08	153.5	152.5	153.5	152.5	14
11:07	153	153	153	153	1
11:06	153	153.5	153.5	153	12
11:05	153.5	153	153.5	153	7
11:04	153	153	153	153	8
11:03	153	153.5	153.5	153	11
11:02	154	154	154	154	8
11:01	153	153	153	153	2
11:00	153	152.5	153	152.5	27
10:59	153	153.5	153.5	153	17
10:58	154	154	154	154	3
10:57	153.5	153.5	153.5	153.5	0
10:56	153.5	153.5	153.5	153.5	10
10:55	153.5	153.5	153.5	153.5	25
10:54	153.5	153.5	153.5	153.5	13
10:53	154	154.5	154.5	154	10
10:52	154.5	154	154.5	154	9
10:51	154	154.5	154.5	154	30
10:50	155	155.5	155.5	155	15
10:49	156	155.5	156	155.5	3
10:48	156	156.5	156.5	156	10
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	156.5	156.5	156.5	4
10:45	156.5	156.5	156.5	156.5	10
10:44	156	156	156	156	8
10:43	155.5	155.5	155.5	155.5	11
10:42	155.5	155.5	156	155	38
10:41	156	156.5	156.5	156	7
10:40	156.5	156.5	156.5	156.5	3
10:39	156.5	156	156.5	156	10
10:38	156.5	157	157	156	31
10:37	157	156.5	157	156.5	44
10:36	156.5	156.5	157	156.5	39
10:35	157	155.5	157	155.5	79
10:34	155.5	155.5	155.5	155.5	11
10:33	155.5	155	156	155	86
10:32	154.5	154	154.5	154	23
10:31	154	154	154	154	3
10:30	154	154	154	154	10
10:29	153.5	153	153.5	153	38
10:28	152.5	152.5	152.5	152.5	5
10:27	152.5	152.5	152.5	152.5	20
10:26	152.5	152.5	152.5	152.5	15
10:25	152.5	152.5	152.5	152.5	1
10:24	152.5	152.5	152.5	152.5	1
10:23	152.5	152.5	152.5	152.5	19
10:22	152.5	152.5	152.5	152.5	3
10:21	152.5	152.5	152.5	152.5	16
10:20	152	152.5	152.5	152	40
10:19	152.5	152.5	152.5	152.5	23
10:18	153	153	153	153	30
10:17	153.5	153.5	153.5	153.5	19
10:16	154.5	154.5	154.5	154.5	5
10:15	154.5	154.5	154.5	154.5	0
10:14	154.5	154.5	154.5	154.5	0
10:13	154.5	154.5	154.5	154.5	1
10:12	154.5	154.5	154.5	154.5	5
10:11	154.5	154.5	154.5	154.5	0
10:10	154.5	154.5	154.5	154.5	4
10:09	154	154	154	154	7
10:08	154	154	154	154	0
10:07	154	154	154	154	5
10:06	154	154	154	154	10
10:05	154	154	154	154	1
10:04	154	154	154	154	12
10:03	154.5	154.5	154.5	154.5	2
10:02	154.5	154.5	154.5	154.5	2
10:01	154.5	154.5	154.5	154.5	4
10:00	154.5	154.5	154.5	154.5	7
09:59	154.5	154.5	154.5	154.5	2
09:58	154.5	154.5	154.5	154.5	6
09:57	154.5	154.5	154.5	154.5	4
09:56	155	155	155	155	4
09:55	154.5	154.5	154.5	154.5	6
09:54	155	155	155	155	35
09:53	154.5	154.5	154.5	154.5	14
09:52	154.5	154	154.5	154	37
09:51	153.5	153.5	153.5	153.5	0
09:50	153.5	153	153.5	153	37
09:49	153.5	154	154	153	57
09:48	154	154	154	154	5
09:47	154	153.5	154	153.5	45
09:46	154	154.5	154.5	154	28
09:45	154.5	154.5	154.5	154.5	11
09:44	154.5	155.5	155.5	154.5	42
09:43	155.5	155.5	155.5	155.5	1
09:42	155	155	155	155	14
09:41	155.5	155	155.5	155	20
09:40	155	155	155	155	14
09:39	155	155	155	155	0
09:38	155	155	155	155	1
09:37	155	155	155	155	13
09:36	155	155	155	155	11
09:35	155	155	155	155	12
09:34	155	155	155	155	32
09:33	155	155	155	155	19
09:32	155	155	155	155	32
09:31	154.5	155	155	154	118
09:30	155	155	155	155	7
09:29	155	155	155.5	155	36
09:28	155.5	156	156	155.5	22
09:27	156	156.5	157	156	15
09:26	156.5	156.5	156.5	156.5	20
09:25	156.5	156.5	156.5	156.5	14
09:24	156.5	157	157	156.5	9
09:23	157	157	157	157	20
09:22	157	157.5	158	157	53
09:21	157	157	157	157	30
09:20	156	156	156	156	18
09:19	156	156	156	156	20
09:18	156.5	157	157	156	56
09:17	157	157.5	157.5	157	12
09:16	157.5	157.5	157.5	157.5	16
09:15	157.5	157.5	157.5	157.5	16
09:14	157.5	157.5	157.5	157.5	35
09:13	157.5	157.5	158	157.5	79
09:12	157	156.5	157	156.5	45
09:11	156	154.5	156.5	154.5	94
09:10	154.5	155.5	155.5	154.5	98
09:09	156	156	156	156	18
09:08	156	156.5	156.5	155	72
09:07	156.5	156.5	156.5	156	88
09:06	156.5	156.5	156.5	156.5	28
09:05	156.5	157	157	156.5	96
09:04	157	157	157	156.5	111
09:03	157.5	159.5	159.5	157.5	134
09:02	158.5	159	159	158.5	183
09:01	159	159	160.5	158.5	484

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)