成交	54.40	昨收	54.00
漲跌	0.40	開盤	54.00
漲跌幅	0.74%	最高	54.70
買進	54.30	最低	53.20
賣出	54.40	單量	1
漲停價	59.40	總量	329
跌停價	48.60	昨量	471

委買價	委買量	委賣價	委賣量
54.30	10	54.40	7
54.00	22	54.50	3
53.90	2	54.70	6
53.80	3	54.80	5
53.70	2	54.90	2

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	13
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	0
13:24	54.5	54.5	54.5	54.5	0
13:23	54.5	54.5	54.5	54.5	0
13:22	54.5	54.5	54.5	54.5	3
13:21	54.5	54.5	54.5	54.5	4
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	3
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	3
13:11	54.3	54.3	54.3	54.3	0
13:10	54.3	54.3	54.3	54.3	0
13:09	54.3	54.3	54.3	54.3	3
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	2
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	2
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	0
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.2	54.3	54.2	11
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	1
12:58	54.2	54.2	54.2	54.2	1
12:57	54.2	54.2	54.2	54.2	1
12:56	54.2	54.1	54.2	54.1	3
12:55	54	54	54	54	0
12:54	54	54	54	54	2
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	1
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	3
12:43	54.2	54.2	54.2	54.2	1
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	1
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	1
12:37	54.1	54.1	54.1	54.1	0
12:36	54.1	54.1	54.1	54.1	6
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	3
12:27	54	54	54	54	1
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	54	54	54	0
12:20	54	54	54	54	1
12:19	54.1	54.1	54.1	54.1	1
12:18	54.1	54.1	54.1	54.1	1
12:17	54	54.1	54.1	54	3
12:16	54.1	54.1	54.1	54.1	3
12:15	54.1	54.1	54.1	54.1	0
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	0
12:12	54.1	54.1	54.1	54.1	0
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	0
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54.1	54.1	54.1	0
12:05	54.1	54.1	54.1	54.1	1
12:04	54.3	54.3	54.3	54.3	0
12:03	54.3	54.3	54.3	54.3	0
12:02	54.3	54.3	54.3	54.3	0
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.3	54.3	54.3	0
11:59	54.3	54.3	54.3	54.3	0
11:58	54.3	54.3	54.3	54.3	1
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	2
11:47	54.2	54.2	54.2	54.2	1
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.3	54.3	54.2	2
11:42	54.5	54.5	54.5	54.5	0
11:41	54.5	54.4	54.5	54.3	6
11:40	54.3	53.9	54.3	53.9	24
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	2
11:37	53.6	53.9	53.9	53.6	13
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	1
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	1
11:31	54.3	54.3	54.3	54.3	2
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.4	54.4	54.3	5
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	2
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.2	54.5	54.2	12
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	9
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	0
11:14	54.1	54.1	54.1	54.1	3
11:13	54.1	54.1	54.1	54.1	0
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	12
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	0
10:57	53.6	53.6	53.6	53.6	0
10:56	53.6	53.6	53.6	53.6	0
10:55	53.6	53.6	53.6	53.6	1
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	2
10:50	53.6	53.6	53.6	53.6	1
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	1
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	1
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	53.8	54.1	53.8	30
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	5
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	6
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	2
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	15
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	0
09:55	53.2	53.2	53.2	53.2	0
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	0
09:52	53.2	53.2	53.2	53.2	0
09:51	53.2	53.2	53.2	53.2	0
09:50	53.2	53.2	53.2	53.2	4
09:49	53.2	53.2	53.2	53.2	8
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	9
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	1
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	3
09:25	54.3	54.3	54.3	54.3	0
09:24	54.3	54.4	54.4	54.3	6
09:23	54.3	54	54.3	54	6
09:22	54	54	54	54	6
09:21	54.3	54.3	54.3	54.3	0
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	53.6	54.3	53.6	30
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	0
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	0
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.3	54.3	54.2	5
09:07	54.3	54.3	54.3	54.3	0
09:06	54.3	54.3	54.3	54.3	2
09:05	54.4	54.1	54.4	54.1	4
09:04	54.1	54.1	54.1	54.1	0
09:03	54.1	54.1	54.1	54.1	0
09:02	54.1	54.1	54.1	54.1	0
09:01	54.1	54	54.1	54	6

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)