成交	85.00	昨收	85.00
漲跌	0.00	開盤	86.00
漲跌幅	0.00%	最高	86.50
買進	85.00	最低	85.00
賣出	85.10	單量	242
漲停價	93.50	總量	1350
跌停價	76.50	昨量	1360

委買價	委買量	委賣價	委賣量
85.00	21	85.10	11
84.90	29	85.30	1
84.80	10	85.50	11
84.70	44	85.60	3
84.60	26	85.70	2

時間	成交	開	高	低	量
13:30	85	85	85	85	242
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85	7
13:24	85.1	85.2	85.2	85.1	6
13:23	85.2	85.1	85.2	85.1	12
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	10
13:20	85.1	85.1	85.1	85.1	2
13:19	85.1	85.1	85.1	85.1	1
13:18	85.2	85.2	85.2	85.2	9
13:17	85.1	85.2	85.2	85.1	7
13:16	85.1	85.1	85.1	85.1	0
13:15	85.1	85.1	85.1	85.1	11
13:14	85.1	85.1	85.1	85.1	0
13:13	85.1	85.1	85.1	85.1	5
13:12	85.2	85.2	85.2	85.2	1
13:11	85.1	85.1	85.1	85.1	10
13:10	85.3	85.3	85.3	85.3	1
13:09	85.2	85.2	85.2	85.2	0
13:08	85.2	85.2	85.2	85.2	11
13:07	85.2	85.2	85.2	85.2	0
13:06	85.2	85.2	85.2	85.2	11
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.3	85.3	85.3	7
13:03	85.4	85.4	85.4	85.4	2
13:02	85.3	85.3	85.3	85.3	5
13:01	85.6	85.6	85.6	85.6	2
13:00	85.4	85.4	85.4	85.4	0
12:59	85.4	85.3	85.4	85.3	13
12:58	85.5	85.5	85.5	85.5	0
12:57	85.5	85.3	85.5	85.3	6
12:56	85.3	85.3	85.3	85.3	0
12:55	85.3	85.3	85.3	85.3	11
12:54	85.2	85.2	85.2	85.2	10
12:53	85.5	85.5	85.5	85.5	1
12:52	85.2	85.2	85.2	85.2	1
12:51	85.3	85.3	85.3	85.3	0
12:50	85.3	85.2	85.3	85.2	11
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	5
12:47	85.3	85.3	85.3	85.3	4
12:46	85.3	85.2	85.3	85.2	19
12:45	85.1	85.1	85.1	85.1	0
12:44	85.1	85.1	85.1	85.1	10
12:43	85.1	85.1	85.1	85.1	0
12:42	85.1	85.1	85.1	85.1	0
12:41	85.1	85.1	85.1	85.1	11
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	6
12:38	85.1	85.1	85.1	85.1	0
12:37	85.1	85.1	85.1	85.1	19
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85.1	85.1	85.1	0
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	5
12:32	85.2	85.2	85.2	85.2	1
12:31	85.1	85.1	85.1	85.1	5
12:30	85.1	85.1	85.1	85.1	0
12:29	85.1	85.1	85.1	85.1	0
12:28	85.1	85.1	85.2	85.1	21
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	85.1	85.1	85.1	0
12:25	85.1	85.1	85.1	85.1	15
12:24	85.1	85.1	85.1	85.1	0
12:23	85.1	85.2	85.2	85.1	4
12:22	85.3	85.3	85.3	85.3	0
12:21	85.3	85.3	85.3	85.3	0
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	17
12:18	85.1	85.1	85.1	85.1	12
12:17	85.1	85.1	85.1	85.1	7
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	15
12:13	85.3	85.3	85.3	85.3	0
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.3	85.3	85.3	13
12:10	85.4	85.4	85.4	85.4	1
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	1
12:07	85.3	85.4	85.4	85.3	6
12:06	85.4	85.4	85.4	85.4	3
12:05	85.4	85.3	85.4	85.3	41
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	34
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.3	85.3	85.3	0
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.3	85.3	85.3	0
11:51	85.3	85.3	85.3	85.3	0
11:50	85.3	85.3	85.3	85.3	0
11:49	85.3	85.3	85.3	85.3	11
11:48	85.4	85.4	85.4	85.4	0
11:47	85.4	85.4	85.4	85.4	0
11:46	85.4	85.4	85.4	85.4	11
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	0
11:43	85.4	85.4	85.4	85.4	5
11:42	85.5	85.5	85.5	85.5	0
11:41	85.5	85.5	85.5	85.5	5
11:40	85.4	85.4	85.4	85.4	10
11:39	85.5	85.5	85.5	85.5	0
11:38	85.5	85.5	85.5	85.5	0
11:37	85.5	85.5	85.5	85.5	8
11:36	85.4	85.4	85.4	85.4	30
11:35	85.4	85.4	85.4	85.4	0
11:34	85.4	85.4	85.4	85.4	0
11:33	85.4	85.4	85.4	85.4	0
11:32	85.4	85.4	85.4	85.4	0
11:31	85.4	85.4	85.4	85.4	0
11:30	85.4	85.4	85.4	85.4	10
11:29	85.4	85.4	85.4	85.4	29
11:28	85.4	85.4	85.4	85.4	0
11:27	85.4	85.4	85.4	85.4	0
11:26	85.4	85.4	85.4	85.4	0
11:25	85.4	85.4	85.4	85.4	0
11:24	85.4	85.4	85.4	85.4	0
11:23	85.4	85.4	85.4	85.4	0
11:22	85.4	85.4	85.4	85.4	0
11:21	85.4	85.4	85.4	85.4	35
11:20	85.5	85.5	85.5	85.5	0
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	10
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	38
11:08	85.5	85.5	85.5	85.5	0
11:07	85.5	85.5	85.5	85.5	0
11:06	85.5	85.5	85.5	85.5	0
11:05	85.5	85.5	85.5	85.5	0
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	0
11:01	85.5	85.5	85.5	85.5	12
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	20
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	55
10:52	85.5	85.5	85.5	85.5	0
10:51	85.5	85.5	85.5	85.5	0
10:50	85.5	85.5	85.5	85.5	0
10:49	85.5	85.5	85.5	85.5	0
10:48	85.5	85.5	85.5	85.5	0
10:47	85.5	85.5	85.5	85.5	21
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	0
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	0
10:42	85.8	85.8	85.8	85.8	0
10:41	85.8	85.8	85.8	85.8	0
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	0
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	88
10:36	85.9	85.9	85.9	85.9	0
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.9	85.9	85.9	0
10:33	85.9	85.9	85.9	85.9	0
10:32	85.9	85.9	85.9	85.9	0
10:31	85.9	85.9	85.9	85.9	0
10:30	85.9	85.9	85.9	85.9	0
10:29	85.9	85.9	85.9	85.9	0
10:28	85.9	85.9	85.9	85.9	0
10:27	85.9	85.9	85.9	85.9	0
10:26	85.9	85.9	85.9	85.9	0
10:25	85.9	85.9	85.9	85.9	0
10:24	85.9	85.9	85.9	85.9	0
10:23	85.9	85.9	85.9	85.9	0
10:22	85.9	85.9	85.9	85.9	0
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.9	8
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	16
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.4	86.4	86.4	0
10:14	86.4	86.4	86.4	86.4	48
10:13	86.4	86.4	86.4	86.4	0
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.4	11
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	49
10:08	85.9	85.9	85.9	85.9	6
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	4
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	10
09:51	85.9	85.9	85.9	85.9	0
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.9	85.9	85.9	44
09:48	85.9	85.9	85.9	85.9	0
09:47	85.9	85.9	85.9	85.9	0
09:46	85.9	85.9	85.9	85.9	0
09:45	85.9	85.9	85.9	85.9	0
09:44	85.9	85.9	85.9	85.9	0
09:43	85.9	85.9	85.9	85.9	0
09:42	85.9	85.9	85.9	85.9	0
09:41	85.9	85.9	85.9	85.9	0
09:40	85.9	85.9	85.9	85.9	0
09:39	85.9	85.9	85.9	85.9	11
09:38	85.7	85.7	85.7	85.7	0
09:37	85.7	85.7	85.7	85.7	0
09:36	85.7	85.7	85.7	85.7	0
09:35	85.7	85.7	85.7	85.7	0
09:34	85.7	85.7	85.7	85.7	0
09:33	85.7	85.7	85.7	85.7	0
09:32	85.7	85.7	85.7	85.7	0
09:31	85.7	85.7	85.7	85.7	0
09:30	85.7	85.7	85.7	85.7	0
09:29	85.7	85.7	85.7	85.7	0
09:28	85.7	85.7	85.7	85.7	0
09:27	85.7	85.7	85.7	85.7	4
09:26	85.9	85.9	85.9	85.9	0
09:25	85.9	85.9	85.9	85.9	4
09:24	85.9	85.9	85.9	85.9	0
09:23	85.9	85.9	85.9	85.9	0
09:22	85.9	85.9	85.9	85.9	19
09:21	85.7	85.7	85.7	85.7	0
09:20	85.7	85.7	85.7	85.7	0
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.7	85.7	85.7	11
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	5
09:10	85.2	85.2	85.2	85.2	0
09:09	85.2	85.2	85.2	85.2	0
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.2	85.2	85.2	5
09:05	86	86	86	86	0
09:04	86	86	86	86	0
09:03	86	86	86	86	0
09:02	86	86	86	86	0
09:01	86	86	86	86	2

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)