成交	20.15	昨收	20.00
漲跌	0.15	開盤	20.00
漲跌幅	0.75%	最高	20.40
買進	20.15	最低	19.90
賣出	20.20	單量	10
漲停價	22.00	總量	5015
跌停價	18.00	昨量	4447

委買價	委買量	委賣價	委賣量
20.15	3	20.20	83
20.10	161	20.25	30
20.05	200	20.30	93
20.00	435	20.35	67
19.95	257	20.40	142

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	113
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	10
13:24	20.1	20.1	20.1	20.1	26
13:23	20.15	20.15	20.15	20.15	64
13:22	20.15	20.2	20.2	20.15	5
13:21	20.15	20.15	20.15	20.15	25
13:20	20.15	20.15	20.15	20.15	33
13:19	20.15	20.15	20.15	20.15	1
13:18	20.15	20.2	20.2	20.15	18
13:17	20.15	20.15	20.15	20.15	5
13:16	20.15	20.15	20.15	20.15	18
13:15	20.15	20.15	20.15	20.15	9
13:14	20.15	20.15	20.15	20.15	1
13:13	20.2	20.15	20.2	20.15	14
13:12	20.15	20.15	20.15	20.15	4
13:11	20.2	20.15	20.2	20.15	18
13:10	20.2	20.15	20.2	20.15	15
13:09	20.2	20.2	20.2	20.2	25
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	17
13:06	20.2	20.15	20.2	20.15	16
13:05	20.15	20.15	20.15	20.15	0
13:04	20.15	20.2	20.2	20.15	25
13:03	20.15	20.15	20.15	20.15	7
13:02	20.15	20.15	20.15	20.15	1
13:01	20.15	20.15	20.15	20.15	24
13:00	20.15	20.15	20.15	20.15	4
12:59	20.15	20.15	20.15	20.15	9
12:58	20.15	20.1	20.15	20.1	26
12:57	20.15	20.15	20.15	20.15	32
12:56	20.1	20.15	20.15	20.1	2
12:55	20.15	20.15	20.15	20.15	2
12:54	20.15	20.15	20.15	20.15	3
12:53	20.1	20.1	20.1	20.1	34
12:52	20.15	20.1	20.15	20.1	4
12:51	20.15	20.15	20.15	20.15	0
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	1
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.1	20.15	20.1	4
12:45	20.1	20.1	20.1	20.1	3
12:44	20.15	20.15	20.15	20.15	3
12:43	20.1	20.15	20.15	20.1	3
12:42	20.15	20.15	20.15	20.15	1
12:41	20.1	20.1	20.1	20.1	24
12:40	20.15	20.15	20.15	20.15	31
12:39	20.15	20.15	20.15	20.15	1
12:38	20.15	20.1	20.15	20.1	11
12:37	20.15	20.1	20.15	20.1	51
12:36	20.1	20.1	20.1	20.1	10
12:35	20.1	20.1	20.1	20.1	3
12:34	20.1	20.1	20.1	20.1	0
12:33	20.1	20.1	20.1	20.1	0
12:32	20.1	20.15	20.15	20.1	9
12:31	20.15	20.15	20.15	20.15	4
12:30	20.1	20.1	20.15	20.1	52
12:29	20.1	20.15	20.15	20.1	11
12:28	20.1	20.1	20.1	20.1	1
12:27	20.15	20.15	20.15	20.15	18
12:26	20.1	20.1	20.1	20.1	0
12:25	20.1	20.1	20.15	20.1	24
12:24	20.1	20.1	20.1	20.1	0
12:23	20.1	20.1	20.1	20.1	32
12:22	20.1	20.1	20.1	20.1	3
12:21	20.1	20.1	20.1	20.1	18
12:20	20.1	20.15	20.15	20.1	15
12:19	20.1	20.1	20.1	20.1	1
12:18	20.15	20.15	20.15	20.15	1
12:17	20.15	20.15	20.15	20.15	45
12:16	20.2	20.2	20.2	20.2	0
12:15	20.2	20.2	20.2	20.2	61
12:14	20.25	20.2	20.25	20.2	3
12:13	20.2	20.2	20.2	20.2	19
12:12	20.2	20.2	20.25	20.2	7
12:11	20.25	20.25	20.25	20.25	3
12:10	20.25	20.25	20.25	20.25	17
12:09	20.25	20.25	20.25	20.25	8
12:08	20.25	20.2	20.25	20.2	4
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	12
12:05	20.25	20.3	20.3	20.25	63
12:04	20.25	20.25	20.25	20.25	13
12:03	20.3	20.25	20.3	20.25	19
12:02	20.2	20.25	20.25	20.2	6
12:01	20.2	20.25	20.25	20.2	33
12:00	20.25	20.15	20.25	20.15	8
11:59	20.2	20.2	20.2	20.2	86
11:58	20.2	20.2	20.2	20.15	4
11:57	20.15	20.2	20.2	20.15	5
11:56	20.15	20.2	20.2	20.15	19
11:55	20.15	20.15	20.15	20.15	3
11:54	20.15	20.2	20.2	20.15	3
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	0
11:51	20.2	20.2	20.2	20.2	1
11:50	20.15	20.15	20.15	20.15	2
11:49	20.15	20.15	20.15	20.15	2
11:48	20.15	20.15	20.15	20.15	4
11:47	20.15	20.2	20.2	20.15	16
11:46	20.2	20.15	20.2	20.15	5
11:45	20.2	20.15	20.2	20.15	8
11:44	20.15	20.15	20.15	20.15	12
11:43	20.15	20.15	20.15	20.15	19
11:42	20.15	20.2	20.2	20.15	36
11:41	20.2	20.15	20.2	20.1	24
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.1	20.15	20.1	9
11:38	20.1	20.15	20.15	20.1	3
11:37	20.2	20.15	20.2	20.1	26
11:36	20.1	20.1	20.1	20.1	88
11:35	20.05	20.1	20.1	20.05	15
11:34	20.1	20.1	20.1	20.1	17
11:33	20.05	20.05	20.1	20.05	21
11:32	20.05	20.1	20.1	20.05	6
11:31	20.1	20.1	20.1	20.1	1
11:30	20.1	20.1	20.1	20.1	1
11:29	20.1	20.1	20.1	20.1	2
11:28	20.1	20.1	20.1	20.1	2
11:27	20.1	20.1	20.1	20.1	3
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.1	20.1	20.05	19
11:23	20.1	20.1	20.1	20.1	0
11:22	20.1	20.1	20.1	20.1	0
11:21	20.1	20.1	20.1	20.1	0
11:20	20.1	20.1	20.1	20.1	7
11:19	20.05	20.05	20.05	20.05	9
11:18	20.1	20.1	20.1	20.1	1
11:17	20.05	20.05	20.05	20.05	33
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	8
11:14	20.05	20.05	20.05	20.05	0
11:13	20.05	20	20.05	20	52
11:12	20	20.05	20.05	20	18
11:11	20.1	20.05	20.1	20.05	22
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	2
11:08	20.05	20.05	20.05	20.05	15
11:07	20.05	20.05	20.05	20.05	11
11:06	20.05	20.05	20.05	20.05	2
11:05	20.05	20.05	20.05	20.05	17
11:04	20	20.05	20.05	20	12
11:03	20.05	20.05	20.05	20.05	22
11:02	20.1	20.1	20.1	20.1	2
11:01	20.1	20.1	20.1	20.1	7
11:00	20.1	20.1	20.1	20.1	45
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	2
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.05	20.1	20.05	11
10:54	20.05	20.05	20.05	20.05	1
10:53	20.05	20.05	20.05	20.05	0
10:52	20.05	20.05	20.05	20.05	12
10:51	20.05	20.05	20.05	20.05	6
10:50	20.05	20.05	20.05	20.05	1
10:49	20	20	20	20	22
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	17
10:46	20.05	20.05	20.05	20.05	0
10:45	20.05	20.05	20.05	20.05	0
10:44	20.05	20.1	20.1	20.05	22
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	4
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20.05	20.05	20.05	32
10:38	20.1	20.1	20.1	20.1	0
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	6
10:35	20.05	20.05	20.05	20.05	13
10:34	20.05	20.05	20.05	20.05	11
10:33	20.05	20.05	20.05	20.05	4
10:32	20.05	20.05	20.05	20.05	3
10:31	20.05	20.05	20.05	20.05	11
10:30	20.05	20.05	20.05	20.05	0
10:29	20.05	20.05	20.1	20.05	14
10:28	20.05	20.05	20.05	20.05	0
10:27	20.05	20.1	20.1	20.05	10
10:26	20.05	20.05	20.05	20.05	5
10:25	20	20	20	20	0
10:24	20	20.05	20.05	20	67
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	48
10:20	20.15	20.15	20.15	20.15	83
10:19	20.15	20.15	20.15	20.15	2
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	6
10:16	20.2	20.2	20.2	20.2	2
10:15	20.2	20.2	20.2	20.2	12
10:14	20.2	20.2	20.2	20.2	2
10:13	20.2	20.2	20.2	20.2	12
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	3
10:10	20.15	20.15	20.15	20.15	45
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	8
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.1	20.15	20.1	31
10:01	20.1	20.1	20.1	20.1	5
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	10
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.1	20.1	20.05	49
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.2	20.2	20.15	15
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	0
09:50	20.15	20.15	20.15	20.15	27
09:49	20.2	20.2	20.2	20.2	46
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	0
09:46	20.2	20.2	20.2	20.2	0
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	20
09:43	20.25	20.25	20.25	20.25	21
09:42	20.25	20.25	20.25	20.25	30
09:41	20.3	20.3	20.3	20.3	4
09:40	20.3	20.3	20.3	20.3	23
09:39	20.35	20.3	20.35	20.3	41
09:38	20.35	20.35	20.4	20.35	138
09:37	20.3	20.2	20.3	20.2	339
09:36	20	20	20	20	0
09:35	20	20	20	20	57
09:34	20	20	20	20	118
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	8
09:30	20.05	20.05	20.05	20.05	65
09:29	20.05	20.05	20.05	20.05	0
09:28	20.05	20	20.05	20	7
09:27	20.05	20.05	20.05	20.05	36
09:26	20.05	20	20.05	19.9	48
09:25	20	19.95	20	19.95	327
09:24	20	20	20	20	0
09:23	20	19.95	20	19.95	96
09:22	20	20	20	20	4
09:21	20	20	20	20	71
09:20	20	20	20	20	20
09:19	19.95	19.95	19.95	19.95	64
09:18	19.95	19.95	19.95	19.95	6
09:17	20	20	20	20	9
09:16	20	20	20	20	9
09:15	20	20	20	20	20
09:14	20	20	20	20	14
09:13	20	20	20	20	13
09:12	20	20	20	20	43
09:11	20	20	20	20	149
09:10	19.95	19.95	19.95	19.95	86
09:09	20	19.95	20	19.95	23
09:08	19.9	19.95	19.95	19.9	29
09:07	19.95	19.95	19.95	19.95	53
09:06	19.9	19.9	19.9	19.9	14
09:05	19.9	19.95	19.95	19.9	100
09:04	19.95	19.95	19.95	19.95	14
09:03	19.95	19.95	19.95	19.95	17
09:02	20	20.1	20.1	20	107
09:01	20.05	20	20.05	20	79

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)