成交	20.20	昨收	20.40
漲跌	-0.20	開盤	20.50
漲跌幅	-0.98%	最高	20.65
買進	20.20	最低	20.10
賣出	20.25	單量	7
漲停價	22.40	總量	3003
跌停價	18.40	昨量	2977

委買價	委買量	委賣價	委賣量
20.20	16	20.25	1
20.15	196	20.30	28
20.10	229	20.35	10
20.05	113	20.40	45
20.00	280	20.45	104

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	152
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	2
13:24	20.15	20.15	20.2	20.15	17
13:23	20.15	20.15	20.2	20.15	39
13:22	20.2	20.2	20.2	20.2	1
13:21	20.2	20.2	20.2	20.2	14
13:20	20.2	20.2	20.2	20.2	5
13:19	20.2	20.2	20.2	20.2	5
13:18	20.2	20.2	20.25	20.2	29
13:17	20.15	20.15	20.15	20.15	2
13:16	20.15	20.15	20.15	20.15	1
13:15	20.15	20.15	20.2	20.15	19
13:14	20.15	20.15	20.15	20.15	1
13:13	20.15	20.15	20.15	20.15	2
13:12	20.2	20.25	20.25	20.2	4
13:11	20.25	20.2	20.25	20.2	3
13:10	20.15	20.2	20.2	20.15	11
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	1
13:07	20.25	20.2	20.25	20.2	33
13:06	20.2	20.25	20.25	20.2	4
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	1
13:03	20.2	20.2	20.25	20.2	11
13:02	20.2	20.2	20.2	20.2	2
13:01	20.2	20.2	20.2	20.2	14
13:00	20.2	20.15	20.2	20.15	2
12:59	20.15	20.15	20.15	20.15	1
12:58	20.2	20.2	20.2	20.2	1
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.15	20.2	20.15	8
12:55	20.2	20.3	20.3	20.2	48
12:54	20.25	20.25	20.25	20.25	9
12:53	20.25	20.2	20.25	20.2	19
12:52	20.2	20.25	20.25	20.2	9
12:51	20.25	20.2	20.25	20.2	4
12:50	20.2	20.2	20.2	20.2	5
12:49	20.2	20.2	20.2	20.2	9
12:48	20.2	20.2	20.2	20.2	2
12:47	20.2	20.2	20.2	20.2	1
12:46	20.2	20.2	20.2	20.2	0
12:45	20.2	20.2	20.2	20.2	2
12:44	20.2	20.2	20.2	20.2	0
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.25	20.3	20.2	40
12:41	20.2	20.2	20.2	20.2	15
12:40	20.2	20.2	20.2	20.2	15
12:39	20.15	20.15	20.15	20.15	1
12:38	20.15	20.2	20.2	20.15	10
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	4
12:35	20.15	20.15	20.15	20.15	1
12:34	20.15	20.15	20.15	20.15	3
12:33	20.15	20.15	20.15	20.15	6
12:32	20.15	20.15	20.15	20.1	9
12:31	20.15	20.15	20.15	20.15	1
12:30	20.1	20.1	20.15	20.1	7
12:29	20.15	20.15	20.15	20.15	5
12:28	20.1	20.1	20.1	20.1	1
12:27	20.15	20.15	20.2	20.15	65
12:26	20.15	20.15	20.15	20.15	2
12:25	20.1	20.1	20.1	20.1	1
12:24	20.15	20.15	20.15	20.15	1
12:23	20.1	20.1	20.2	20.1	33
12:22	20.15	20.15	20.15	20.15	1
12:21	20.1	20.15	20.15	20.1	4
12:20	20.15	20.15	20.2	20.15	30
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.15	20.15	20.15	1
12:17	20.15	20.15	20.15	20.15	4
12:16	20.15	20.1	20.15	20.1	3
12:15	20.1	20.15	20.2	20.1	22
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	5
12:12	20.2	20.15	20.2	20.15	14
12:11	20.1	20.15	20.2	20.1	239
12:10	20.15	20.15	20.15	20.15	1
12:09	20.15	20.15	20.15	20.15	0
12:08	20.15	20.15	20.15	20.15	2
12:07	20.15	20.15	20.15	20.15	0
12:06	20.15	20.15	20.15	20.15	1
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	1
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.15	20.2	20.15	9
12:00	20.2	20.2	20.2	20.2	0
11:59	20.2	20.2	20.2	20.2	1
11:58	20.15	20.15	20.15	20.15	5
11:57	20.15	20.15	20.15	20.15	1
11:56	20.2	20.2	20.2	20.2	1
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	3
11:53	20.15	20.2	20.2	20.15	5
11:52	20.2	20.2	20.2	20.15	25
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.2	20.2	20.15	5
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	5
11:47	20.15	20.15	20.2	20.15	23
11:46	20.15	20.15	20.15	20.15	1
11:45	20.15	20.15	20.15	20.15	1
11:44	20.15	20.15	20.2	20.15	6
11:43	20.15	20.15	20.2	20.1	44
11:42	20.2	20.2	20.2	20.15	5
11:41	20.2	20.15	20.2	20.15	6
11:40	20.2	20.2	20.2	20.1	46
11:39	20.25	20.25	20.25	20.2	327
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	2
11:36	20.25	20.3	20.3	20.25	5
11:35	20.3	20.25	20.3	20.25	3
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.35	20.35	20.25	27
11:32	20.25	20.3	20.35	20.25	59
11:31	20.35	20.35	20.35	20.35	3
11:30	20.3	20.3	20.3	20.3	1
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	1
11:25	20.35	20.35	20.35	20.35	1
11:24	20.35	20.35	20.35	20.35	0
11:23	20.35	20.3	20.35	20.3	3
11:22	20.3	20.35	20.35	20.3	10
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	3
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	1
11:17	20.3	20.3	20.3	20.3	2
11:16	20.3	20.3	20.3	20.3	1
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.35	20.3	10
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	1
11:08	20.25	20.3	20.3	20.25	20
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	1
11:05	20.35	20.3	20.35	20.3	2
11:04	20.35	20.35	20.35	20.35	0
11:03	20.35	20.3	20.35	20.3	79
11:02	20.35	20.35	20.35	20.35	3
11:01	20.35	20.35	20.35	20.35	7
11:00	20.35	20.35	20.35	20.35	8
10:59	20.35	20.35	20.35	20.35	1
10:58	20.35	20.35	20.35	20.35	1
10:57	20.35	20.35	20.35	20.35	0
10:56	20.35	20.35	20.35	20.35	0
10:55	20.35	20.35	20.35	20.35	1
10:54	20.4	20.35	20.4	20.35	6
10:53	20.35	20.35	20.35	20.35	1
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	1
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.35	20.4	20.35	10
10:46	20.35	20.35	20.35	20.35	0
10:45	20.35	20.35	20.35	20.35	0
10:44	20.35	20.35	20.35	20.35	0
10:43	20.35	20.35	20.35	20.35	0
10:42	20.35	20.35	20.35	20.35	12
10:41	20.35	20.35	20.35	20.35	0
10:40	20.35	20.3	20.35	20.3	25
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	2
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.35	20.35	20.3	14
10:34	20.3	20.3	20.3	20.3	3
10:33	20.35	20.35	20.35	20.35	0
10:32	20.35	20.35	20.35	20.35	0
10:31	20.35	20.35	20.35	20.35	23
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	59
10:28	20.4	20.4	20.4	20.4	1
10:27	20.4	20.4	20.4	20.4	1
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.45	20.45	20.45	8
10:24	20.45	20.45	20.45	20.45	0
10:23	20.45	20.45	20.45	20.45	11
10:22	20.45	20.45	20.45	20.45	1
10:21	20.45	20.45	20.45	20.45	8
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.4	20.4	20.4	31
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	0
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.45	20.45	20.45	0
10:10	20.45	20.45	20.45	20.45	4
10:09	20.45	20.45	20.45	20.45	1
10:08	20.5	20.5	20.5	20.5	2
10:07	20.5	20.5	20.5	20.5	0
10:06	20.5	20.5	20.5	20.5	1
10:05	20.5	20.5	20.5	20.5	8
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	0
10:00	20.5	20.5	20.5	20.5	25
09:59	20.5	20.5	20.5	20.5	5
09:58	20.5	20.5	20.5	20.5	9
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.4	20.5	20.4	69
09:55	20.5	20.5	20.5	20.5	3
09:54	20.5	20.5	20.5	20.5	0
09:53	20.5	20.5	20.5	20.5	18
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	11
09:50	20.45	20.45	20.45	20.45	1
09:49	20.4	20.45	20.45	20.4	34
09:48	20.4	20.4	20.4	20.4	14
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	25
09:44	20.4	20.4	20.4	20.4	1
09:43	20.4	20.4	20.4	20.4	1
09:42	20.4	20.4	20.4	20.4	10
09:41	20.4	20.4	20.4	20.4	20
09:40	20.4	20.4	20.4	20.4	3
09:39	20.4	20.4	20.4	20.4	1
09:38	20.4	20.35	20.4	20.35	20
09:37	20.4	20.4	20.4	20.4	14
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	0
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.3	20.35	20.3	14
09:32	20.35	20.35	20.35	20.35	8
09:31	20.35	20.35	20.35	20.35	3
09:30	20.35	20.3	20.35	20.3	9
09:29	20.3	20.35	20.35	20.3	2
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.3	20.3	20.25	17
09:26	20.3	20.3	20.3	20.3	3
09:25	20.35	20.3	20.35	20.2	75
09:24	20.3	20.3	20.35	20.3	28
09:23	20.35	20.35	20.35	20.35	5
09:22	20.4	20.35	20.4	20.35	31
09:21	20.4	20.4	20.45	20.4	41
09:20	20.4	20.4	20.5	20.4	22
09:19	20.5	20.45	20.5	20.45	69
09:18	20.45	20.5	20.5	20.45	36
09:17	20.5	20.5	20.5	20.5	0
09:16	20.5	20.5	20.5	20.5	32
09:15	20.55	20.55	20.55	20.55	4
09:14	20.55	20.55	20.55	20.55	2
09:13	20.55	20.55	20.55	20.55	2
09:12	20.5	20.5	20.5	20.5	1
09:11	20.5	20.55	20.55	20.5	23
09:10	20.55	20.55	20.55	20.55	42
09:09	20.55	20.55	20.55	20.55	28
09:08	20.55	20.55	20.55	20.55	2
09:07	20.55	20.55	20.55	20.55	14
09:06	20.55	20.6	20.6	20.55	12
09:05	20.55	20.6	20.65	20.55	25
09:04	20.65	20.6	20.65	20.6	15
09:03	20.65	20.65	20.65	20.65	0
09:02	20.65	20.55	20.65	20.5	7
09:01	20.65	20.5	20.65	20.5	116

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)