成交	19.40	昨收	19.55
漲跌	-0.15	開盤	19.50
漲跌幅	-0.77%	最高	19.85
買進	19.35	最低	19.25
賣出	19.40	單量	5
漲停價	21.50	總量	3027
跌停價	17.60	昨量	7056

委買價	委買量	委賣價	委賣量
19.35	29	19.40	39
19.30	63	19.45	32
19.25	99	19.50	106
19.20	104	19.55	29
19.15	71	19.60	14

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	114
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	18
13:24	19.35	19.35	19.35	19.35	9
13:23	19.35	19.3	19.35	19.3	22
13:22	19.3	19.3	19.3	19.3	7
13:21	19.3	19.3	19.3	19.3	3
13:20	19.3	19.3	19.3	19.3	10
13:19	19.35	19.35	19.35	19.35	10
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	3
13:16	19.35	19.35	19.35	19.35	13
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	8
13:13	19.35	19.35	19.35	19.3	15
13:12	19.4	19.35	19.4	19.35	27
13:11	19.35	19.35	19.35	19.35	18
13:10	19.3	19.35	19.35	19.3	5
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	6
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.35	19.4	19.35	12
13:05	19.35	19.35	19.35	19.35	2
13:04	19.35	19.35	19.35	19.35	15
13:03	19.35	19.35	19.35	19.35	0
13:02	19.35	19.35	19.35	19.35	4
13:01	19.35	19.35	19.35	19.35	0
13:00	19.35	19.35	19.35	19.35	1
12:59	19.35	19.35	19.35	19.35	7
12:58	19.35	19.35	19.4	19.35	16
12:57	19.35	19.35	19.35	19.35	3
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	3
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	10
12:52	19.4	19.4	19.4	19.4	8
12:51	19.35	19.4	19.4	19.35	19
12:50	19.4	19.4	19.4	19.4	18
12:49	19.35	19.35	19.35	19.35	8
12:48	19.35	19.35	19.35	19.35	11
12:47	19.4	19.35	19.4	19.35	11
12:46	19.35	19.35	19.35	19.35	2
12:45	19.35	19.35	19.35	19.35	11
12:44	19.35	19.3	19.35	19.3	4
12:43	19.4	19.4	19.4	19.4	4
12:42	19.35	19.35	19.35	19.35	36
12:41	19.4	19.4	19.4	19.4	4
12:40	19.35	19.35	19.35	19.35	2
12:39	19.4	19.4	19.4	19.4	3
12:38	19.35	19.35	19.35	19.35	21
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	9
12:34	19.25	19.25	19.25	19.25	0
12:33	19.25	19.3	19.3	19.25	48
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	46
12:28	19.25	19.25	19.25	19.25	2
12:27	19.25	19.25	19.25	19.25	42
12:26	19.25	19.25	19.25	19.25	5
12:25	19.25	19.25	19.3	19.25	12
12:24	19.25	19.25	19.25	19.25	6
12:23	19.25	19.25	19.25	19.25	7
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.25	19.25	19.25	1
12:20	19.3	19.3	19.3	19.3	1
12:19	19.3	19.3	19.3	19.3	76
12:18	19.3	19.3	19.3	19.3	5
12:17	19.3	19.3	19.3	19.3	7
12:16	19.3	19.3	19.3	19.3	1
12:15	19.3	19.3	19.3	19.3	7
12:14	19.3	19.3	19.3	19.3	10
12:13	19.3	19.3	19.35	19.3	8
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.35	19.3	38
12:10	19.35	19.35	19.35	19.35	0
12:09	19.35	19.35	19.35	19.35	2
12:08	19.3	19.3	19.3	19.3	5
12:07	19.3	19.3	19.35	19.3	11
12:06	19.3	19.3	19.3	19.3	7
12:05	19.35	19.3	19.35	19.3	24
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	3
12:02	19.3	19.3	19.35	19.3	9
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	2
11:57	19.3	19.3	19.3	19.3	52
11:56	19.3	19.3	19.3	19.3	7
11:55	19.35	19.35	19.35	19.35	0
11:54	19.35	19.35	19.35	19.35	5
11:53	19.35	19.3	19.35	19.3	10
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	3
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	3
11:48	19.3	19.3	19.3	19.3	25
11:47	19.35	19.35	19.35	19.35	1
11:46	19.35	19.35	19.35	19.35	2
11:45	19.35	19.35	19.35	19.35	5
11:44	19.35	19.35	19.35	19.35	0
11:43	19.35	19.35	19.35	19.35	11
11:42	19.35	19.35	19.35	19.35	2
11:41	19.3	19.3	19.3	19.3	1
11:40	19.35	19.35	19.35	19.35	11
11:39	19.35	19.35	19.35	19.35	2
11:38	19.35	19.35	19.35	19.35	0
11:37	19.35	19.3	19.35	19.3	5
11:36	19.3	19.3	19.3	19.3	2
11:35	19.25	19.25	19.25	19.25	35
11:34	19.25	19.25	19.25	19.25	4
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	5
11:31	19.3	19.3	19.3	19.3	84
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.35	19.3	14
11:28	19.3	19.35	19.35	19.3	104
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	2
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	5
11:17	19.4	19.4	19.4	19.4	76
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.4	19.45	19.35	32
11:12	19.4	19.45	19.45	19.4	68
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	4
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	5
11:05	19.4	19.4	19.4	19.4	0
11:04	19.4	19.4	19.4	19.4	15
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	17
10:56	19.45	19.45	19.45	19.45	9
10:55	19.4	19.4	19.4	19.4	0
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	21
10:50	19.45	19.45	19.45	19.45	0
10:49	19.45	19.45	19.45	19.45	0
10:48	19.45	19.45	19.45	19.45	54
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	4
10:37	19.5	19.5	19.5	19.5	4
10:36	19.55	19.5	19.55	19.5	54
10:35	19.4	19.4	19.4	19.4	0
10:34	19.4	19.4	19.4	19.4	0
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.4	19.4	19.4	0
10:31	19.4	19.4	19.4	19.4	0
10:30	19.4	19.4	19.4	19.4	0
10:29	19.4	19.4	19.4	19.4	0
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	44
10:25	19.45	19.45	19.45	19.45	3
10:24	19.5	19.5	19.5	19.5	17
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	18
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	76
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	64
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	2
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	7
10:08	19.55	19.55	19.55	19.55	0
10:07	19.55	19.55	19.55	19.55	13
10:06	19.55	19.55	19.55	19.55	33
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.65	19.65	19.65	0
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	64
09:59	19.7	19.7	19.7	19.7	0
09:58	19.7	19.7	19.7	19.7	0
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	0
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	14
09:51	19.65	19.65	19.65	19.65	52
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	0
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	23
09:45	19.7	19.75	19.75	19.7	18
09:44	19.7	19.7	19.7	19.7	8
09:43	19.75	19.75	19.75	19.75	9
09:42	19.75	19.75	19.75	19.75	23
09:41	19.7	19.7	19.7	19.7	10
09:40	19.75	19.75	19.75	19.75	28
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	34
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	13
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	93
09:32	19.75	19.75	19.75	19.75	0
09:31	19.75	19.75	19.75	19.75	0
09:30	19.75	19.75	19.75	19.75	24
09:29	19.7	19.7	19.7	19.7	3
09:28	19.7	19.65	19.7	19.65	26
09:27	19.6	19.6	19.65	19.6	29
09:26	19.6	19.6	19.6	19.6	4
09:25	19.55	19.55	19.55	19.55	7
09:24	19.6	19.6	19.6	19.6	0
09:23	19.6	19.6	19.6	19.6	30
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	25
09:20	19.65	19.65	19.65	19.65	0
09:19	19.65	19.65	19.65	19.65	0
09:18	19.65	19.65	19.65	19.65	45
09:17	19.7	19.7	19.7	19.7	0
09:16	19.7	19.7	19.7	19.7	0
09:15	19.7	19.7	19.7	19.7	0
09:14	19.7	19.7	19.7	19.7	4
09:13	19.7	19.7	19.7	19.7	20
09:12	19.75	19.75	19.75	19.75	3
09:11	19.75	19.75	19.75	19.75	5
09:10	19.7	19.7	19.7	19.7	34
09:09	19.65	19.65	19.65	19.65	0
09:08	19.65	19.75	19.75	19.65	129
09:07	19.85	19.85	19.85	19.85	15
09:06	19.8	19.8	19.8	19.8	102
09:05	19.7	19.7	19.7	19.7	15
09:04	19.75	19.75	19.75	19.75	40
09:03	19.75	19.75	19.75	19.75	31
09:02	19.7	19.6	19.7	19.6	44
09:01	19.55	19.5	19.55	19.5	62

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)