成交	18.85	昨收	18.85
漲跌	0.00	開盤	18.90
漲跌幅	0.00%	最高	18.95
買進	18.85	最低	18.75
賣出	18.90	單量	27
漲停價	20.70	總量	1957
跌停價	17.00	昨量	3293

委買價	委買量	委賣價	委賣量
18.85	68	18.90	2
18.80	365	18.95	44
18.75	487	19.00	38
18.70	510	19.05	33
18.65	137	19.10	19

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	109
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	3
13:24	18.85	18.85	18.85	18.85	18
13:23	18.9	18.9	18.9	18.9	18
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.85	18.9	18.85	17
13:20	18.85	18.85	18.85	18.85	0
13:19	18.85	18.85	18.85	18.85	2
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	2
13:16	18.9	18.9	18.9	18.9	7
13:15	18.9	18.9	18.9	18.9	1
13:14	18.85	18.9	18.9	18.85	12
13:13	18.85	18.9	18.9	18.85	30
13:12	18.85	18.9	18.9	18.85	23
13:11	18.85	18.85	18.85	18.85	0
13:10	18.85	18.85	18.85	18.85	4
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	2
13:07	18.9	18.9	18.9	18.9	1
13:06	18.9	18.9	18.9	18.9	5
13:05	18.9	18.9	18.9	18.9	8
13:04	18.9	18.9	18.9	18.9	2
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	0
13:01	18.85	18.85	18.85	18.85	5
13:00	18.85	18.85	18.9	18.85	40
12:59	18.85	18.85	18.9	18.85	15
12:58	18.85	18.9	18.9	18.85	39
12:57	18.9	18.9	18.9	18.9	21
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	10
12:54	18.9	18.9	18.9	18.9	18
12:53	18.85	18.85	18.85	18.85	1
12:52	18.85	18.85	18.85	18.85	0
12:51	18.85	18.85	18.85	18.85	5
12:50	18.9	18.9	18.9	18.9	5
12:49	18.85	18.85	18.85	18.85	1
12:48	18.85	18.85	18.85	18.85	8
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.9	18.9	18.85	3
12:45	18.9	18.8	18.9	18.8	4
12:44	18.9	18.85	18.9	18.85	5
12:43	18.85	18.85	18.85	18.8	3
12:42	18.8	18.85	18.9	18.8	17
12:41	18.85	18.85	18.85	18.85	0
12:40	18.85	18.85	18.85	18.85	0
12:39	18.85	18.85	18.85	18.85	1
12:38	18.8	18.8	18.85	18.8	12
12:37	18.8	18.8	18.8	18.8	18
12:36	18.85	18.85	18.85	18.85	6
12:35	18.8	18.85	18.85	18.8	5
12:34	18.85	18.85	18.85	18.8	7
12:33	18.8	18.8	18.8	18.8	4
12:32	18.8	18.8	18.8	18.8	0
12:31	18.8	18.8	18.8	18.8	0
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.85	18.85	18.8	7
12:28	18.85	18.85	18.85	18.85	0
12:27	18.85	18.85	18.85	18.85	1
12:26	18.8	18.8	18.8	18.8	0
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.85	18.85	18.8	4
12:23	18.8	18.8	18.85	18.8	4
12:22	18.85	18.85	18.85	18.8	10
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	34
12:19	18.8	18.8	18.8	18.8	0
12:18	18.8	18.85	18.85	18.8	4
12:17	18.8	18.8	18.8	18.8	0
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.85	18.85	18.8	8
12:14	18.8	18.8	18.8	18.8	4
12:13	18.8	18.85	18.85	18.8	2
12:12	18.8	18.8	18.8	18.8	1
12:11	18.8	18.8	18.8	18.8	0
12:10	18.8	18.8	18.8	18.8	1
12:09	18.8	18.85	18.85	18.8	2
12:08	18.8	18.85	18.85	18.8	13
12:07	18.85	18.85	18.85	18.85	1
12:06	18.85	18.85	18.85	18.85	4
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	0
11:59	18.85	18.85	18.85	18.85	4
11:58	18.8	18.85	18.85	18.8	3
11:57	18.8	18.85	18.85	18.8	5
11:56	18.8	18.85	18.85	18.8	3
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.8	18.8	18.8	0
11:49	18.8	18.85	18.85	18.8	16
11:48	18.9	18.85	18.9	18.85	8
11:47	18.8	18.8	18.8	18.8	16
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	11
11:43	18.85	18.85	18.85	18.8	9
11:42	18.85	18.85	18.85	18.85	4
11:41	18.8	18.8	18.8	18.8	0
11:40	18.8	18.8	18.8	18.8	1
11:39	18.8	18.8	18.8	18.8	4
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	0
11:36	18.8	18.8	18.8	18.8	0
11:35	18.8	18.8	18.8	18.8	12
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	7
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	0
11:30	18.8	18.8	18.8	18.8	1
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.85	18.85	18.8	7
11:21	18.8	18.8	18.8	18.8	2
11:20	18.85	18.85	18.85	18.85	11
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.85	18.85	18.8	2
11:16	18.85	18.85	18.85	18.85	5
11:15	18.85	18.85	18.85	18.85	22
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	68
11:12	18.85	18.85	18.85	18.85	15
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	4
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	5
11:07	18.85	18.85	18.85	18.85	2
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	14
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	1
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	1
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	7
10:56	18.85	18.85	18.85	18.85	0
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.85	18.85	18.85	3
10:52	18.9	18.9	18.9	18.9	1
10:51	18.9	18.9	18.9	18.9	4
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.85	18.85	18.85	16
10:47	18.85	18.85	18.85	18.85	0
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	17
10:42	18.85	18.8	18.9	18.8	39
10:41	18.8	18.85	18.85	18.8	14
10:40	18.85	18.85	18.85	18.85	7
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	2
10:37	18.8	18.8	18.8	18.8	5
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	3
10:33	18.85	18.85	18.85	18.85	7
10:32	18.8	18.85	18.85	18.8	3
10:31	18.85	18.85	18.85	18.85	1
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.85	18.85	18.8	17
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.8	18.8	18.8	0
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	0
10:22	18.8	18.8	18.8	18.8	4
10:21	18.85	18.85	18.85	18.85	4
10:20	18.85	18.85	18.85	18.85	2
10:19	18.85	18.85	18.85	18.85	8
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	7
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.75	8
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.8	18.8	18.8	15
10:08	18.8	18.8	18.8	18.8	0
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	0
10:05	18.8	18.8	18.8	18.75	7
10:04	18.75	18.8	18.8	18.75	6
10:03	18.8	18.8	18.8	18.75	11
10:02	18.8	18.8	18.8	18.8	1
10:01	18.8	18.8	18.8	18.8	8
10:00	18.8	18.8	18.8	18.75	4
09:59	18.75	18.8	18.8	18.75	14
09:58	18.75	18.75	18.75	18.75	0
09:57	18.75	18.75	18.75	18.75	5
09:56	18.75	18.75	18.75	18.75	0
09:55	18.75	18.75	18.75	18.75	0
09:54	18.75	18.75	18.75	18.75	3
09:53	18.8	18.8	18.8	18.8	18
09:52	18.8	18.8	18.8	18.8	3
09:51	18.8	18.8	18.8	18.75	34
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.75	17
09:47	18.75	18.8	18.8	18.75	14
09:46	18.8	18.8	18.8	18.8	0
09:45	18.8	18.8	18.8	18.8	17
09:44	18.8	18.75	18.8	18.75	17
09:43	18.8	18.8	18.8	18.8	6
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.8	18.8	18.75	5
09:40	18.8	18.8	18.8	18.8	5
09:39	18.75	18.75	18.75	18.75	48
09:38	18.75	18.75	18.75	18.75	0
09:37	18.75	18.75	18.75	18.75	5
09:36	18.8	18.75	18.8	18.75	28
09:35	18.8	18.75	18.8	18.75	7
09:34	18.8	18.8	18.8	18.8	21
09:33	18.75	18.75	18.75	18.75	0
09:32	18.75	18.8	18.8	18.75	168
09:31	18.8	18.8	18.8	18.8	5
09:30	18.85	18.8	18.85	18.8	12
09:29	18.85	18.85	18.85	18.85	3
09:28	18.8	18.8	18.8	18.8	0
09:27	18.8	18.8	18.8	18.8	6
09:26	18.8	18.8	18.8	18.8	8
09:25	18.85	18.85	18.85	18.85	1
09:24	18.85	18.85	18.85	18.85	5
09:23	18.8	18.8	18.8	18.8	12
09:22	18.85	18.85	18.85	18.85	0
09:21	18.85	18.85	18.85	18.85	5
09:20	18.85	18.85	18.85	18.85	48
09:19	18.85	18.85	18.85	18.85	0
09:18	18.85	18.85	18.85	18.85	0
09:17	18.85	18.85	18.85	18.85	1
09:16	18.85	18.9	18.9	18.85	6
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.85	18.85	18.85	24
09:13	18.85	18.85	18.85	18.85	7
09:12	18.8	18.8	18.8	18.8	0
09:11	18.8	18.85	18.85	18.8	7
09:10	18.8	18.85	18.85	18.8	13
09:09	18.8	18.8	18.8	18.8	0
09:08	18.8	18.85	18.85	18.8	35
09:07	18.8	18.8	18.8	18.8	132
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	0
09:02	18.9	18.9	18.9	18.9	81
09:01	18.9	18.9	18.9	18.9	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)