成交	495.00	昨收	485.50
漲跌	9.50	開盤	482.00
漲跌幅	1.96%	最高	502.00
買進	495.00	最低	482.00
賣出	495.50	單量	1
漲停價	534.00	總量	1110
跌停價	437.00	昨量	680

委買價	委買量	委賣價	委賣量
495.00	58	495.50	4
494.50	4	496.00	2
494.00	4	496.50	2
493.50	19	497.00	3
493.00	11	497.50	5

時間	成交	開	高	低	量
13:30	495	495	495	495	100
13:29	495.5	495.5	495.5	495.5	0
13:28	495.5	495.5	495.5	495.5	0
13:27	495.5	495.5	495.5	495.5	0
13:26	495.5	495.5	495.5	495.5	0
13:25	495.5	495.5	496.5	495	5
13:24	496	496	496	496	0
13:23	496	496	496	496	1
13:22	496	495	496	495	4
13:21	495.5	495	495.5	495	3
13:20	495	495.5	495.5	495	4
13:19	495	495	495	495	1
13:18	495.5	496	496	495.5	5
13:17	495	496	496	495	3
13:16	495.5	496	496	495.5	8
13:15	496	496	496	496	2
13:14	495.5	496	496	495.5	3
13:13	496.5	495.5	496.5	495.5	6
13:12	496.5	497.5	497.5	496.5	2
13:11	496	495.5	496	495.5	3
13:10	496	496.5	497.5	496	12
13:09	497	497	497	497	3
13:08	498.5	497.5	498.5	497.5	4
13:07	497.5	498.5	498.5	497.5	3
13:06	497.5	498.5	498.5	497.5	2
13:05	498.5	498.5	498.5	498.5	1
13:04	497	498.5	498.5	496.5	6
13:03	497	497.5	497.5	497	3
13:02	496.5	499	499	496.5	4
13:01	498.5	499	499	498	5
13:00	498.5	499.5	499.5	498.5	5
12:59	500	499	500	499	4
12:58	500	499.5	500	499	4
12:57	500	499	500	498.5	5
12:56	500	499	500	499	4
12:55	500	499.5	500	499	5
12:54	499.5	499	499.5	499	2
12:53	499	500	500	498.5	4
12:52	499.5	499.5	499.5	499.5	2
12:51	499.5	498.5	499.5	498	6
12:50	499.5	498	499.5	498	3
12:49	498.5	498.5	498.5	498.5	3
12:48	497.5	497.5	497.5	497.5	0
12:47	497.5	497.5	498.5	497.5	4
12:46	497.5	497.5	497.5	497.5	0
12:45	497.5	497.5	498	497.5	4
12:44	497.5	497.5	497.5	497.5	1
12:43	498	497	498	497	3
12:42	497.5	498	498	497.5	5
12:41	498	498	498	498	0
12:40	498	497	498	497	4
12:39	497.5	497.5	497.5	497.5	3
12:38	497.5	497.5	497.5	497.5	2
12:37	498	498	498	498	1
12:36	497.5	498	498	497.5	3
12:35	498	498	498	497.5	4
12:34	498.5	498	498.5	497.5	5
12:33	498.5	498.5	498.5	498.5	2
12:32	498.5	498.5	498.5	498.5	3
12:31	499.5	500	500	498.5	4
12:30	500	500	500	498.5	3
12:29	498.5	500	500	498.5	3
12:28	499.5	498.5	499.5	498.5	2
12:27	499.5	498.5	499.5	498.5	2
12:26	498.5	498.5	498.5	498.5	2
12:25	498.5	498	498.5	498	3
12:24	498	497.5	498	497.5	3
12:23	497.5	497.5	498.5	497.5	4
12:22	498.5	498.5	498.5	497.5	4
12:21	498.5	498	499	498	5
12:20	497.5	498.5	498.5	497.5	5
12:19	498.5	502	502	498.5	21
12:18	502	502	502	502	2
12:17	501	501	502	501	4
12:16	501	501	502	501	3
12:15	502	501	502	501	3
12:14	501	501	501	501	1
12:13	501	501	501	501	4
12:12	501	501	501	501	5
12:11	500	499.5	500	499.5	3
12:10	499.5	498	499.5	498	2
12:09	498	500	500	498	53
12:08	501	500	501	500	7
12:07	501	501	501	501	2
12:06	501	501	501	501	8
12:05	501	501	501	501	4
12:04	500	500	500	500	5
12:03	500	500	500	500	1
12:02	500	499.5	500	499.5	2
12:01	499.5	499.5	500	499.5	4
12:00	499.5	499.5	499.5	499.5	2
11:59	500	500	500	500	0
11:58	500	499	500	499	5
11:57	499.5	499.5	499.5	499.5	2
11:56	499	500	500	499	4
11:55	500	500	500	500	2
11:54	500	499.5	500	499.5	4
11:53	499.5	499.5	499.5	499.5	1
11:52	500	499.5	500	499.5	2
11:51	499.5	499	499.5	499	4
11:50	499.5	500	500	499.5	5
11:49	500	500	500	499.5	4
11:48	500	500	500	500	2
11:47	500	499.5	500	499.5	2
11:46	500	500	500	500	6
11:45	500	499.5	500	499.5	3
11:44	500	500	500	500	2
11:43	500	500	500	499.5	4
11:42	499.5	499.5	499.5	499.5	2
11:41	499.5	499.5	499.5	499.5	2
11:40	499	499	499.5	499	3
11:39	499.5	500	500	499.5	6
11:38	500	499.5	500	499.5	4
11:37	499.5	500	500	499.5	5
11:36	500	500	500	500	3
11:35	500	500	500	500	3
11:34	500	500	500	500	1
11:33	500	499.5	500	499.5	3
11:32	499.5	500	500	499.5	4
11:31	500	499.5	500	499.5	4
11:30	499	499	499.5	499	17
11:29	498	498	498	498	3
11:28	498	498	498	498	2
11:27	497.5	497.5	497.5	497.5	0
11:26	497.5	497	497.5	496	12
11:25	497.5	497.5	497.5	497.5	2
11:24	497	497	497	497	4
11:23	497.5	497.5	497.5	497.5	4
11:22	497.5	496	497.5	496	21
11:21	495.5	495.5	495.5	495.5	6
11:20	495	494	495	494	4
11:19	495	494.5	495	494.5	3
11:18	494.5	495	495	494.5	6
11:17	495.5	495.5	495.5	495.5	5
11:16	495	495	495	495	1
11:15	495	495	495	495	11
11:14	495.5	495.5	495.5	495.5	0
11:13	495.5	495.5	495.5	495.5	4
11:12	496	496	496	496	7
11:11	496.5	496.5	496.5	496.5	0
11:10	496.5	496.5	496.5	496.5	3
11:09	496	496.5	496.5	496	5
11:08	496.5	496.5	496.5	496.5	6
11:07	496	496	496	496	0
11:06	496	496	496	496	0
11:05	496	496	496	496	2
11:04	495.5	495	495.5	495	9
11:03	495	495	495	495	2
11:02	495	495	495	495	10
11:01	495	495	495	494.5	14
11:00	494	494	494	494	0
10:59	494	493.5	494	493.5	4
10:58	494	494	494	494	0
10:57	494	494	494	494	4
10:56	493.5	493	493.5	493	3
10:55	493.5	494	494	493.5	4
10:54	494	494	494	494	2
10:53	493.5	493.5	493.5	493.5	3
10:52	494	494	494	494	5
10:51	493.5	493.5	493.5	493.5	2
10:50	493.5	493.5	493.5	493.5	3
10:49	493.5	493.5	493.5	493.5	2
10:48	493.5	493.5	493.5	493.5	1
10:47	493.5	493	493.5	493	2
10:46	493	493.5	493.5	493	7
10:45	493	493	493	493	0
10:44	493	493	493	493	3
10:43	493	493	493	493	2
10:42	493	493	493	493	4
10:41	492.5	493	493	492.5	4
10:40	492.5	492.5	492.5	492.5	8
10:39	493	493	493	493	0
10:38	493	492.5	493	492.5	3
10:37	492.5	492.5	492.5	492.5	1
10:36	492.5	492.5	492.5	492.5	1
10:35	492.5	492.5	492.5	492.5	8
10:34	492.5	492.5	492.5	492.5	0
10:33	492.5	492.5	492.5	492.5	6
10:32	492.5	492.5	492.5	492.5	0
10:31	492.5	492.5	492.5	492.5	1
10:30	492.5	492.5	492.5	492.5	3
10:29	492	492.5	492.5	492	3
10:28	492.5	492.5	492.5	492.5	4
10:27	492	492	492	492	8
10:26	491.5	491.5	491.5	491.5	0
10:25	491.5	491.5	491.5	491.5	0
10:24	491.5	491.5	491.5	491.5	0
10:23	491.5	491.5	491.5	491.5	4
10:22	492.5	492.5	492.5	492.5	4
10:21	491.5	491.5	491.5	491.5	0
10:20	491.5	491.5	491.5	491.5	2
10:19	491.5	491.5	491.5	491.5	3
10:18	492.5	492.5	492.5	492.5	3
10:17	492.5	492.5	492.5	492.5	1
10:16	491	491	491	491	3
10:15	491.5	492	492	491.5	4
10:14	492.5	492.5	492.5	492.5	1
10:13	492	492	492	492	2
10:12	493	492	493	492	11
10:11	491	491	491	491	2
10:10	491	491	491	491	3
10:09	491	491	491	491	7
10:08	490.5	490.5	490.5	490.5	0
10:07	490.5	490.5	490.5	490.5	0
10:06	490.5	490.5	490.5	490.5	1
10:05	490.5	490.5	490.5	490.5	6
10:04	490.5	490.5	490.5	490.5	0
10:03	490.5	490.5	490.5	490.5	0
10:02	490.5	490.5	490.5	490.5	22
10:01	490	490	490	490	0
10:00	490	490	490	490	4
09:59	490	490	490	490	2
09:58	490	490	490	490	1
09:57	490	490	490	490	4
09:56	490	490	490	490	0
09:55	490	490	490	490	1
09:54	490	490	490	490	3
09:53	489.5	489.5	489.5	489.5	4
09:52	490	490	490	490	10
09:51	490	490	490	490	0
09:50	490	490	490	490	0
09:49	490	490	490	490	2
09:48	490	490	490	490	0
09:47	490	490	490	490	4
09:46	489.5	489.5	489.5	489.5	0
09:45	489.5	489.5	489.5	489.5	3
09:44	490.5	489	490.5	489	9
09:43	488.5	488.5	488.5	488.5	0
09:42	488.5	489.5	489.5	488.5	18
09:41	489	489	489	489	0
09:40	489	489	489	489	0
09:39	489	489	489	489	0
09:38	489	488	489	488	18
09:37	485	485	485	485	0
09:36	485	485	485	485	0
09:35	485	485	485	485	0
09:34	485	485	485	485	0
09:33	485	485	485	485	0
09:32	485	485	485	485	0
09:31	485	485	485	485	0
09:30	485	484.5	485	484.5	4
09:29	486.5	486.5	486.5	486.5	0
09:28	486.5	486.5	486.5	486.5	1
09:27	485.5	485.5	485.5	485.5	2
09:26	484	484	484	484	3
09:25	485.5	485.5	485.5	485.5	8
09:24	486.5	486.5	486.5	486.5	0
09:23	486.5	486.5	486.5	486.5	3
09:22	486	486	486	486	0
09:21	486	485.5	486	485.5	2
09:20	486.5	487	487	486.5	3
09:19	486.5	486.5	486.5	486.5	0
09:18	486.5	486.5	486.5	486.5	3
09:17	487	487	487	487	0
09:16	487	487	487	487	7
09:15	487	487	487	487	0
09:14	487	487	487	487	0
09:13	487	484	487	484	30
09:12	486.5	486.5	486.5	486.5	0
09:11	486.5	486.5	486.5	486.5	0
09:10	486.5	486.5	486.5	486.5	11
09:09	487.5	487.5	487.5	487.5	0
09:08	487.5	487.5	487.5	487.5	0
09:07	487.5	487.5	487.5	487.5	0
09:06	487.5	487.5	487.5	487.5	0
09:05	487.5	487.5	487.5	487.5	7
09:04	489	490	490	488.5	21
09:03	488.5	488.5	488.5	488.5	0
09:02	488.5	487	488.5	487	8
09:01	487	482	489	482	20

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)