成交	58.60	昨收	58.80
漲跌	-0.20	開盤	59.00
漲跌幅	-0.34%	最高	59.10
買進	58.60	最低	58.50
賣出	58.70	單量	3
漲停價	64.60	總量	764
跌停價	53.00	昨量	802

委買價	委買量	委賣價	委賣量
58.60	27	58.70	19
58.50	85	58.80	30
58.40	65	58.90	5
58.30	37	59.00	16
58.20	20	59.10	70

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	72
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	9
13:24	58.6	58.6	58.6	58.6	4
13:23	58.6	58.6	58.6	58.6	3
13:22	58.6	58.6	58.6	58.6	14
13:21	58.6	58.6	58.6	58.6	9
13:20	58.6	58.6	58.6	58.6	0
13:19	58.6	58.6	58.6	58.6	17
13:18	58.6	58.6	58.6	58.6	0
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	6
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	7
13:10	58.7	58.7	58.7	58.7	1
13:09	58.6	58.6	58.6	58.6	29
13:08	58.5	58.5	58.5	58.5	0
13:07	58.5	58.5	58.5	58.5	0
13:06	58.5	58.5	58.5	58.5	0
13:05	58.5	58.5	58.5	58.5	6
13:04	58.5	58.5	58.5	58.5	0
13:03	58.5	58.5	58.5	58.5	3
13:02	58.5	58.5	58.5	58.5	5
13:01	58.6	58.6	58.6	58.6	0
13:00	58.6	58.6	58.6	58.6	13
12:59	58.6	58.6	58.6	58.6	6
12:58	58.6	58.6	58.6	58.6	0
12:57	58.6	58.6	58.6	58.6	0
12:56	58.6	58.6	58.6	58.6	5
12:55	58.6	58.6	58.6	58.6	8
12:54	58.6	58.6	58.6	58.6	1
12:53	58.6	58.6	58.6	58.6	5
12:52	58.6	58.6	58.6	58.6	0
12:51	58.6	58.6	58.6	58.6	13
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	6
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	13
12:46	58.8	58.8	58.8	58.8	0
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.8	58.8	58.8	0
12:43	58.8	58.8	58.8	58.8	11
12:42	58.7	58.7	58.7	58.7	3
12:41	58.7	58.8	58.8	58.7	13
12:40	58.8	58.8	58.8	58.8	3
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	4
12:37	58.9	58.9	58.9	58.9	9
12:36	58.9	58.9	58.9	58.9	0
12:35	58.9	58.9	58.9	58.9	0
12:34	58.9	58.9	58.9	58.9	5
12:33	58.9	58.9	58.9	58.9	0
12:32	58.9	58.9	58.9	58.9	0
12:31	58.9	58.9	58.9	58.9	0
12:30	58.9	58.9	58.9	58.9	0
12:29	58.9	58.9	58.9	58.9	10
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	0
12:25	58.9	58.9	58.9	58.9	5
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	0
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.9	58.9	58.9	0
12:16	58.9	58.9	58.9	58.9	0
12:15	58.9	58.9	58.9	58.9	1
12:14	58.9	58.9	58.9	58.9	0
12:13	58.9	58.9	58.9	58.9	11
12:12	58.9	58.9	58.9	58.9	0
12:11	58.9	58.9	58.9	58.9	4
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	0
12:07	59	59	59	59	12
12:06	58.9	58.9	58.9	58.9	0
12:05	58.9	58.9	58.9	58.9	1
12:04	59	59	59	59	49
12:03	58.9	58.9	58.9	58.9	0
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	8
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	12
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	0
11:39	58.8	58.8	58.8	58.8	0
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	3
11:36	58.9	58.9	58.9	58.9	7
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.8	58.8	58.8	5
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	0
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.8	58.8	58.8	0
11:24	58.8	58.8	58.8	58.8	0
11:23	58.8	58.8	58.8	58.8	0
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	11
11:20	58.8	58.8	58.8	58.8	0
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	11
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	12
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	0
11:03	58.9	58.9	58.9	58.9	18
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.9	58.9	58.9	0
10:58	58.9	58.9	58.9	58.9	0
10:57	58.9	58.9	58.9	58.9	0
10:56	58.9	58.9	58.9	58.9	0
10:55	58.9	58.9	58.9	58.9	0
10:54	58.9	58.9	58.9	58.9	0
10:53	58.9	58.9	58.9	58.9	0
10:52	58.9	58.9	58.9	58.9	0
10:51	58.9	58.9	58.9	58.9	0
10:50	58.9	58.9	58.9	58.9	0
10:49	58.9	58.9	58.9	58.9	0
10:48	58.9	58.9	58.9	58.9	0
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	0
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	0
10:40	58.9	58.9	58.9	58.9	0
10:39	58.9	58.9	58.9	58.9	0
10:38	58.9	58.9	58.9	58.9	0
10:37	58.9	58.9	58.9	58.9	2
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.9	58.9	58.9	0
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	0
10:30	58.9	58.9	58.9	58.9	0
10:29	58.9	58.9	58.9	58.9	0
10:28	58.9	58.9	58.9	58.9	0
10:27	58.9	58.9	58.9	58.9	0
10:26	58.9	58.9	58.9	58.9	0
10:25	58.9	58.9	58.9	58.9	0
10:24	58.9	58.9	58.9	58.9	0
10:23	58.9	58.9	58.9	58.9	0
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	11
10:17	58.8	58.8	58.8	58.8	0
10:16	58.8	58.8	58.8	58.8	0
10:15	58.8	58.8	58.8	58.8	0
10:14	58.8	58.8	58.8	58.8	0
10:13	58.8	58.8	58.8	58.8	3
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	111
10:07	59	59	59	59	0
10:06	59	59	59	59	0
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	0
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59	59	59	0
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	59	59	59	0
09:29	59	59	59	59	0
09:28	59	59	59	59	0
09:27	59	59	59	59	0
09:26	59	59	59	59	0
09:25	59	59	59	59	0
09:24	59	59	59	59	0
09:23	59	59	59	59	0
09:22	59	59	59	59	0
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	0
09:18	59	59	59	59	0
09:17	59	59	59	59	0
09:16	59	59	59	59	0
09:15	59	59	59	59	0
09:14	59	59	59	59	0
09:13	59	59	59	59	0
09:12	59	59	59	59	0
09:11	59	59	59	59	15
09:10	59	59	59	59	0
09:09	59	59	59	59	35
09:08	59	59	59	59	0
09:07	59	59	59	59	0
09:06	59	59	59	59	16
09:05	59	59	59	59	88
09:04	59	59	59	59	0
09:03	59	59	59	59	0
09:02	59	59	59	59	0
09:01	59	59	59	59	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)