成交	62.00	昨收	61.40
漲跌	0.60	開盤	61.10
漲跌幅	0.98%	最高	62.20
買進	61.90	最低	61.10
賣出	62.00	單量	42
漲停價	67.50	總量	359
跌停價	55.30	昨量	817

委買價	委買量	委賣價	委賣量
61.90	4	62.00	2
61.70	1	62.10	5
61.60	14	62.20	13
61.50	6	62.30	14
61.40	22	62.40	10

時間	成交	開	高	低	量
13:30	62	62	62	62	42
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	0
13:24	62.1	62.1	62.1	62.1	10
13:23	62.2	62.2	62.2	62.2	3
13:22	62.1	62.1	62.1	62.1	5
13:21	62	62	62.1	62	22
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	62	62	61.9	8
13:17	62	61.9	62	61.9	3
13:16	61.9	61.9	61.9	61.9	8
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	61.9	61.9	61.9	0
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	0
13:08	61.9	61.9	61.9	61.9	0
13:07	61.9	61.9	61.9	61.9	0
13:06	61.9	61.9	61.9	61.9	1
13:05	62	62	62	62	0
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	61.9	8
13:00	61.9	61.9	61.9	61.9	0
12:59	61.9	61.9	61.9	61.9	2
12:58	61.9	61.9	61.9	61.9	1
12:57	61.9	61.9	61.9	61.9	0
12:56	61.9	61.9	61.9	61.9	12
12:55	62	62	62	62	1
12:54	62	62	62	62	0
12:53	62	62	62	62	0
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62	62	62	0
12:49	62	62	62	62	2
12:48	62	62	62	62	1
12:47	61.9	61.9	61.9	61.9	0
12:46	61.9	61.9	61.9	61.9	5
12:45	61.9	61.9	61.9	61.9	1
12:44	62	61.8	62	61.8	29
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	1
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	0
12:38	61.7	61.7	61.7	61.7	1
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	1
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	1
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	2
12:25	61.7	61.7	61.7	61.7	2
12:24	61.7	61.7	61.7	61.7	1
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	2
12:19	61.7	61.7	61.7	61.7	1
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	4
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	1
12:13	61.6	61.6	61.6	61.6	1
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	1
12:05	61.7	61.7	61.7	61.7	1
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	1
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.7	61.7	61.6	4
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	2
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	2
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	0
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	1
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	1
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.5	61.7	61.5	20
11:30	61.4	61.4	61.4	61.4	3
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	2
11:26	61.4	61.4	61.4	61.4	0
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.4	61.4	61.4	0
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	1
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	7
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	3
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	7
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	14
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	11
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.9	61.9	61.9	0
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	19
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	0
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	62	62	61.9	10
09:36	61.9	61.9	61.9	61.9	10
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	0
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	8
09:29	61.7	61.7	61.7	61.7	0
09:28	61.7	61.7	61.7	61.7	2
09:27	61.7	61.7	61.7	61.7	5
09:26	61.6	61.6	61.6	61.6	7
09:25	61.5	61.5	61.5	61.5	7
09:24	61.5	61.5	61.5	61.5	0
09:23	61.5	61.5	61.5	61.5	0
09:22	61.5	61.5	61.5	61.5	0
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.5	61.5	61.5	2
09:19	61.4	61.4	61.4	61.4	8
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	13
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.5	61.5	61.5	0
09:11	61.5	61.5	61.5	61.5	0
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	2
09:03	61.1	61.1	61.1	61.1	0
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	61.1	61.1	61.1	5

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)