成交	62.00	昨收	61.50
漲跌	0.50	開盤	61.70
漲跌幅	0.81%	最高	62.20
買進	61.90	最低	61.60
賣出	62.00	單量	78
漲停價	67.60	總量	894
跌停價	55.40	昨量	985

委買價	委買量	委賣價	委賣量
61.90	33	62.00	88
61.80	54	62.10	83
61.70	34	62.20	35
61.60	60	62.30	26
61.50	67	62.40	32

時間	成交	開	高	低	量
13:30	62	62	62	62	86
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.8	61.8	61.8	0
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.8	0
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.8	61.8	61.8	12
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	0
13:16	61.9	61.9	61.9	61.9	0
13:15	61.9	61.9	61.9	61.9	79
13:14	62	62	62	62	0
13:13	62	62	62	62	0
13:12	62	62	62	62	0
13:11	62	62	62	62	0
13:10	62	62	62	62	0
13:09	62	62	62	62	0
13:08	62	62	62	62	0
13:07	62	62	62	62	0
13:06	62	62	62	62	0
13:05	62	62	62	62	0
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	0
13:00	62	62	62	62	0
12:59	62	62	62	62	6
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	2
12:53	62	62	62	62	0
12:52	62	62	62	62	0
12:51	62	62	62	62	19
12:50	62	62	62	62	0
12:49	62	62	62	62	0
12:48	62	62	62	62	0
12:47	62	62	62	62	0
12:46	62	62	62	62	5
12:45	61.9	61.9	61.9	61.9	0
12:44	61.9	61.9	61.9	61.9	7
12:43	61.9	61.9	61.9	61.9	0
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	0
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	7
12:36	62	62	62	62	0
12:35	62	62	62	62	0
12:34	62	62	62	62	1
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	2
12:30	62	62	62	62	0
12:29	62	62	62	62	1
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	62	62	61.9	13
12:25	62	62	62	62	10
12:24	61.9	62	62	61.9	24
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	2
12:21	62	62	62	62	3
12:20	62	62	62	62	0
12:19	62	62	62	62	0
12:18	62	62	62	62	0
12:17	62	62	62	62	0
12:16	62	62	62	62	0
12:15	62	62	62	62	0
12:14	62	62	62	62	1
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	3
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	8
12:09	62	62	62	62	4
12:08	62	62	62	62	0
12:07	62	62	62	62	0
12:06	62	62	62	62	1
12:05	62	62	62	62	0
12:04	62	62	62	62	7
12:03	62	62	62	62	0
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	0
11:58	62	62	62	62	0
11:57	62	62	62	62	0
11:56	62	62	62	62	2
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	19
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	2
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	62	62	61.9	4
11:41	62	62	62	62	0
11:40	62	62	62	62	0
11:39	62	62	62	62	6
11:38	62	62	62	62	2
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	7
11:34	62	62	62	62	0
11:33	62	62	62	62	0
11:32	62	62	62	62	0
11:31	62	62	62	62	0
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	3
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	3
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	29
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	18
11:13	62	62	62	62	0
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	11
11:05	62	62	62	62	0
11:04	62	62	62	62	8
11:03	62.1	62.1	62.1	62.1	0
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	6
10:57	62.2	62.2	62.2	62.2	69
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	3
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	0
10:47	62.1	62.1	62.1	62.1	19
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	5
10:42	62.2	62.2	62.2	62.2	7
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	6
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.1	62.1	62.1	7
10:35	62.1	62.1	62.1	62.1	16
10:34	62	62	62	62	0
10:33	62	62	62	62	15
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	137
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	46
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	0
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	0
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	0
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	7
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	0
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	0
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	18
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.9	61.9	61.9	0
09:23	61.9	61.9	61.9	61.9	0
09:22	61.9	61.9	61.9	61.9	16
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	65
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	0
09:11	61.6	61.6	61.6	61.6	0
09:10	61.6	61.6	61.6	61.6	0
09:09	61.6	61.6	61.6	61.6	0
09:08	61.6	61.6	61.6	61.6	0
09:07	61.6	61.6	61.6	61.6	0
09:06	61.6	61.6	61.6	61.6	0
09:05	61.6	61.6	61.6	61.6	0
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	61.6	61.6	35

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)