成交	63.60	昨收	64.00
漲跌	-0.40	開盤	64.20
漲跌幅	-0.62%	最高	64.70
買進	63.60	最低	63.20
賣出	63.90	單量	1
漲停價	70.40	總量	939
跌停價	57.60	昨量	1639

委買價	委買量	委賣價	委賣量
63.60	13	63.90	1
63.50	33	64.00	18
63.40	18	64.10	6
63.30	30	64.20	24
63.20	69	64.30	39

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	84
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.7	63.9	63.7	4
13:24	63.7	63.7	63.7	63.7	1
13:23	63.9	63.8	63.9	63.8	7
13:22	63.8	63.6	63.9	63.6	5
13:21	63.8	63.8	63.8	63.8	4
13:20	63.6	63.6	63.6	63.6	1
13:19	63.6	63.6	63.6	63.6	1
13:18	63.6	63.6	63.6	63.6	6
13:17	63.6	63.6	63.6	63.6	3
13:16	63.6	63.6	63.6	63.6	1
13:15	63.6	63.6	63.6	63.6	1
13:14	63.6	63.6	63.6	63.6	3
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	33
13:10	63.7	63.7	63.7	63.7	2
13:09	63.7	63.7	64	63.7	7
13:08	64	63.8	64	63.7	6
13:07	63.9	63.8	63.9	63.7	4
13:06	63.9	63.9	63.9	63.9	1
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.9	64	63.8	26
13:02	63.8	64	64	63.8	5
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	2
12:59	63.8	63.9	63.9	63.8	10
12:58	63.8	63.8	63.8	63.8	0
12:57	63.8	63.8	63.8	63.8	0
12:56	63.8	63.8	63.8	63.8	0
12:55	63.8	63.8	63.8	63.8	1
12:54	63.8	63.8	63.8	63.8	0
12:53	63.8	63.8	63.8	63.8	0
12:52	63.8	63.8	63.8	63.8	0
12:51	63.8	63.8	63.8	63.8	0
12:50	63.8	63.9	63.9	63.8	2
12:49	63.9	63.9	63.9	63.9	0
12:48	63.9	63.9	63.9	63.9	0
12:47	63.9	63.9	63.9	63.9	0
12:46	63.9	63.9	63.9	63.9	0
12:45	63.9	63.9	63.9	63.9	3
12:44	63.8	63.9	63.9	63.8	3
12:43	63.7	63.8	63.8	63.7	5
12:42	63.9	63.9	63.9	63.9	6
12:41	63.7	63.8	63.9	63.7	4
12:40	63.8	63.8	63.8	63.8	1
12:39	63.8	63.8	63.8	63.8	2
12:38	63.7	63.7	63.7	63.7	4
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.8	63.8	63.7	3
12:35	63.8	63.8	63.8	63.8	0
12:34	63.8	63.9	63.9	63.8	5
12:33	63.8	63.8	63.8	63.8	1
12:32	63.8	63.8	63.8	63.8	1
12:31	63.7	63.9	63.9	63.7	12
12:30	63.7	63.7	63.9	63.6	39
12:29	63.5	63.6	63.7	63.5	13
12:28	63.5	63.5	63.5	63.5	1
12:27	63.5	63.5	63.5	63.4	22
12:26	63.4	63.4	63.4	63.4	1
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	1
12:22	63.4	63.4	63.4	63.4	0
12:21	63.4	63.5	63.5	63.4	6
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	1
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	0
12:09	63.4	63.5	63.5	63.4	3
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	0
12:06	63.3	63.3	63.3	63.3	0
12:05	63.3	63.3	63.3	63.3	0
12:04	63.3	63.3	63.3	63.3	0
12:03	63.3	63.3	63.3	63.3	0
12:02	63.3	63.5	63.5	63.3	56
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.6	63.6	63.5	2
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.6	63.6	63.5	8
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	6
11:52	63.6	63.6	63.6	63.6	5
11:51	63.5	63.5	63.5	63.5	2
11:50	63.5	63.5	63.5	63.5	1
11:49	63.5	63.6	63.6	63.5	4
11:48	63.5	63.5	63.5	63.5	30
11:47	63.5	63.5	63.5	63.5	1
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	1
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.4	63.5	63.4	3
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	1
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	1
11:32	63.4	63.4	63.4	63.4	0
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	1
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	1
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	1
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.4	63.4	63.4	0
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	4
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.4	63.5	63.3	7
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.3	63.4	63.2	8
11:05	63.3	63.3	63.4	63.2	33
11:04	63.3	63.2	63.3	63.2	3
11:03	63.2	63.4	63.4	63.2	52
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	1
10:59	63.4	63.5	63.5	63.4	2
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	1
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	2
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	3
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.5	63.5	63.4	8
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.5	63.5	63.4	8
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	15
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	2
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	3
10:36	63.4	63.5	63.5	63.4	11
10:35	63.4	63.5	63.5	63.4	5
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	1
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	1
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	1
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.3	63.6	63.3	2
10:18	63.3	63.5	63.6	63.3	70
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.6	63.6	63.5	3
10:14	63.6	63.6	63.6	63.5	6
10:13	63.6	63.6	63.6	63.6	1
10:12	63.6	63.7	63.7	63.5	3
10:11	63.5	63.7	63.7	63.5	22
10:10	63.7	63.8	63.8	63.7	4
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	2
10:03	63.7	63.7	63.7	63.7	2
10:02	63.7	63.7	63.7	63.7	2
10:01	63.7	63.7	63.7	63.7	4
10:00	63.7	63.8	63.8	63.7	8
09:59	63.9	64	64	63.8	30
09:58	64	64	64	64	0
09:57	64	64	64	64	1
09:56	64.1	64.1	64.1	64.1	2
09:55	64	64	64	64	3
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64.1	64.3	64	13
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64.1	64.1	64	17
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	2
09:38	64	64	64.1	64	18
09:37	63.9	63.9	63.9	63.9	5
09:36	63.9	64.1	64.1	63.9	12
09:35	64	64.1	64.1	64	5
09:34	64.1	64.2	64.2	64.1	15
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.3	64.3	64.2	4
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	1
09:28	64.3	64.3	64.3	64.3	13
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.4	64.4	64.3	9
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	64.4	64.4	64.4	0
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	1
09:14	64.7	64.7	64.7	64.7	1
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.4	64.4	64.4	3
09:11	64.4	64.4	64.4	64.4	0
09:10	64.4	64.4	64.4	64.4	0
09:09	64.4	64.4	64.4	64.4	0
09:08	64.4	64.4	64.4	64.4	1
09:07	64.2	64.2	64.2	64.2	0
09:06	64.2	64.2	64.2	64.2	0
09:05	64.2	64.2	64.2	64.2	0
09:04	64.2	64.2	64.2	64.2	0
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.2	64.2	64.2	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)