成交	59.30	昨收	58.30
漲跌	1.00	開盤	58.80
漲跌幅	1.72%	最高	59.50
買進	59.30	最低	58.50
賣出	59.40	單量	1
漲停價	64.10	總量	872
跌停價	52.50	昨量	843

委買價	委買量	委賣價	委賣量
59.30	3	59.40	23
59.20	23	59.50	46
59.10	22	59.60	15
59.00	44	59.70	14
58.90	39	59.80	7

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	69
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	0
13:24	59.3	59.3	59.3	59.3	0
13:23	59.3	59.3	59.3	59.3	0
13:22	59.3	59.3	59.3	59.3	34
13:21	59.3	59.3	59.3	59.3	0
13:20	59.3	59.3	59.3	59.3	0
13:19	59.3	59.3	59.3	59.3	0
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.3	59.3	59.3	0
13:16	59.3	59.3	59.3	59.3	0
13:15	59.3	59.3	59.3	59.3	25
13:14	59.3	59.3	59.3	59.3	0
13:13	59.3	59.3	59.3	59.3	0
13:12	59.3	59.3	59.3	59.3	0
13:11	59.3	59.3	59.3	59.3	5
13:10	59.4	59.4	59.4	59.4	0
13:09	59.4	59.4	59.4	59.4	7
13:08	59.4	59.4	59.4	59.4	4
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	4
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.3	59.4	59.3	10
13:03	59.3	59.3	59.3	59.3	0
13:02	59.3	59.3	59.3	59.3	0
13:01	59.3	59.3	59.3	59.3	0
13:00	59.3	59.3	59.3	59.3	6
12:59	59.4	59.4	59.4	59.4	0
12:58	59.4	59.4	59.4	59.4	0
12:57	59.4	59.3	59.4	59.3	26
12:56	59.4	59.4	59.4	59.4	31
12:55	59.4	59.3	59.4	59.3	8
12:54	59.3	59.3	59.3	59.3	11
12:53	59.3	59.3	59.3	59.3	7
12:52	59.3	59.3	59.3	59.2	5
12:51	59.2	59.2	59.2	59.2	4
12:50	59.2	59.2	59.2	59.2	12
12:49	59.1	59.1	59.2	59.1	16
12:48	59.1	59.1	59.1	59.1	17
12:47	59.1	59.1	59.1	59	10
12:46	59.1	59.1	59.1	59	5
12:45	59.1	58.9	59.1	58.9	71
12:44	59	59	59	58.9	18
12:43	58.9	58.9	58.9	58.9	12
12:42	58.8	58.8	58.8	58.8	6
12:41	58.9	58.9	58.9	58.9	10
12:40	58.8	58.6	58.8	58.6	17
12:39	58.6	58.6	58.6	58.6	1
12:38	58.6	58.6	58.6	58.6	1
12:37	58.6	58.6	58.6	58.6	2
12:36	58.6	58.6	58.6	58.6	1
12:35	58.6	58.6	58.6	58.6	1
12:34	58.7	58.7	58.7	58.7	3
12:33	58.6	58.6	58.6	58.6	1
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	1
12:30	58.6	58.6	58.6	58.6	4
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	1
12:24	58.6	58.6	58.6	58.6	0
12:23	58.6	58.6	58.6	58.6	0
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	1
12:20	58.7	58.7	58.7	58.7	2
12:19	58.7	58.7	58.7	58.7	0
12:18	58.7	58.7	58.7	58.7	2
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	10
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	2
12:07	58.6	58.6	58.6	58.6	0
12:06	58.6	58.6	58.6	58.6	0
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.7	58.7	58.6	2
12:03	58.7	58.7	58.7	58.7	0
12:02	58.7	58.7	58.7	58.7	0
12:01	58.7	58.7	58.7	58.7	3
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	1
11:51	58.7	58.7	58.7	58.7	0
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	15
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	0
11:39	58.8	58.8	58.8	58.8	0
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	0
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	6
11:33	58.8	58.8	58.8	58.8	5
11:32	58.8	58.8	58.8	58.8	5
11:31	58.8	58.8	58.8	58.8	22
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	39
11:27	58.9	58.9	58.9	58.9	0
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	11
11:22	58.9	58.9	58.9	58.9	6
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.8	58.9	58.8	39
11:18	58.7	58.7	58.7	58.7	16
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.7	58.7	58.7	0
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	0
11:09	58.7	58.7	58.7	58.7	0
11:08	58.7	58.7	58.7	58.7	0
11:07	58.7	58.7	58.7	58.7	0
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.6	58.7	58.6	3
11:04	58.7	58.7	58.7	58.7	3
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.6	58.6	58.6	0
10:59	58.6	58.6	58.6	58.6	0
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	0
10:56	58.6	58.6	58.6	58.6	0
10:55	58.6	58.6	58.6	58.6	0
10:54	58.6	58.6	58.6	58.6	0
10:53	58.6	58.6	58.6	58.6	0
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	0
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	0
10:46	58.6	58.6	58.6	58.6	7
10:45	58.6	58.6	58.6	58.6	0
10:44	58.6	58.6	58.6	58.6	0
10:43	58.6	58.6	58.6	58.6	0
10:42	58.6	58.6	58.6	58.6	3
10:41	58.6	58.6	58.6	58.6	0
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	11
10:35	58.6	58.6	58.6	58.6	0
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	0
10:25	58.6	58.6	58.6	58.6	0
10:24	58.6	58.6	58.6	58.6	0
10:23	58.6	58.6	58.6	58.6	11
10:22	58.5	58.5	58.5	58.5	0
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	0
10:19	58.5	58.5	58.5	58.5	0
10:18	58.5	58.5	58.5	58.5	0
10:17	58.5	58.5	58.5	58.5	4
10:16	58.5	58.5	58.5	58.5	10
10:15	58.5	58.5	58.5	58.5	0
10:14	58.5	58.5	58.5	58.5	0
10:13	58.5	58.5	58.5	58.5	0
10:12	58.5	58.5	58.5	58.5	0
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	0
10:09	58.5	58.5	58.5	58.5	1
10:08	58.5	58.5	58.5	58.5	42
10:07	58.6	58.6	58.6	58.6	0
10:06	58.6	58.6	58.6	58.6	0
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	0
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	19
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	59
09:40	58.6	58.6	58.6	58.6	0
09:39	58.6	58.6	58.6	58.6	0
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	0
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.6	58.6	58.6	0
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.6	58.6	58.6	0
09:29	58.6	58.6	58.6	58.6	0
09:28	58.6	58.6	58.6	58.6	0
09:27	58.6	58.6	58.6	58.6	0
09:26	58.6	58.6	58.6	58.6	0
09:25	58.6	58.6	58.6	58.6	0
09:24	58.6	58.6	58.6	58.6	0
09:23	58.6	58.6	58.6	58.6	0
09:22	58.6	58.6	58.6	58.6	0
09:21	58.6	58.6	58.6	58.6	0
09:20	58.6	58.6	58.6	58.6	0
09:19	58.6	58.6	58.6	58.6	4
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	32
09:16	58.8	58.8	58.8	58.8	0
09:15	58.8	58.8	58.8	58.8	0
09:14	58.8	58.8	58.8	58.8	0
09:13	58.8	58.8	58.8	58.8	0
09:12	58.8	58.8	58.8	58.8	0
09:11	58.8	58.8	58.8	58.8	0
09:10	58.8	58.8	58.8	58.8	0
09:09	58.8	58.8	58.8	58.8	0
09:08	58.8	58.8	58.8	58.8	0
09:07	58.8	58.8	58.8	58.8	0
09:06	58.8	58.8	58.8	58.8	0
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	58.8	58.8	58.8	0
09:03	58.8	58.8	58.8	58.8	0
09:02	58.8	58.8	58.8	58.8	0
09:01	58.8	58.8	58.8	58.8	10

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)