成交	69.00	昨收	70.00
漲跌	-1.00	開盤	70.10
漲跌幅	-1.43%	最高	70.10
買進	69.00	最低	68.80
賣出	69.20	單量	2
漲停價	77.00	總量	1329
跌停價	63.00	昨量	1343

委買價	委買量	委賣價	委賣量
69.00	16	69.20	2
68.90	55	69.30	6
68.80	58	69.50	8
68.70	33	69.60	14
68.60	43	69.70	13

時間	成交	開	高	低	量
13:30	69	69	69	69	148
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.3	69.2	9
13:24	69.2	69.3	69.3	69.2	4
13:23	69.2	69.2	69.2	69.2	19
13:22	69.2	69.2	69.2	69.2	3
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.1	69.3	69.1	29
13:19	69.1	69.1	69.1	69.1	0
13:18	69.1	69.1	69.1	69.1	6
13:17	69.1	69	69.1	69	2
13:16	69	69	69	69	2
13:15	69.1	69.1	69.1	69.1	0
13:14	69.1	69.1	69.1	69.1	23
13:13	69.1	69.1	69.1	69.1	0
13:12	69.1	69.1	69.1	69.1	21
13:11	69	69.1	69.1	69	24
13:10	69	69	69	69	0
13:09	69	69.1	69.1	69	3
13:08	69	69.1	69.1	69	2
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	1
13:04	69	69	69	69	0
13:03	69	69	69.2	69	24
13:02	68.9	68.9	68.9	68.9	2
13:01	68.9	68.9	68.9	68.9	2
13:00	68.9	68.9	68.9	68.9	3
12:59	68.9	68.9	68.9	68.9	2
12:58	68.9	68.9	68.9	68.9	1
12:57	69	69	69	69	0
12:56	69	69	69	69	16
12:55	69	69	69	69	5
12:54	69	69	69	69	1
12:53	68.9	68.9	68.9	68.9	1
12:52	69	69	69	69	16
12:51	69	69	69	69	0
12:50	69	69	69	69	4
12:49	69	69	69	69	2
12:48	69.1	69	69.1	69	15
12:47	69	69	69.1	69	7
12:46	69	69	69	69	0
12:45	69	69	69	69	1
12:44	69.1	69	69.1	68.9	34
12:43	69	69	69	69	25
12:42	69.1	69	69.1	69	21
12:41	69	69	69	69	1
12:40	69	69	69	69	27
12:39	69	68.9	69	68.8	23
12:38	68.8	68.8	68.8	68.8	1
12:37	68.9	68.9	68.9	68.9	12
12:36	68.9	69	69	68.9	46
12:35	69	69	69	69	2
12:34	69	68.9	69	68.9	16
12:33	68.9	69	69	68.9	4
12:32	69	69	69	68.9	13
12:31	69	69	69	69	13
12:30	69	69	69	69	2
12:29	69	69	69	69	6
12:28	69	69	69	69	1
12:27	69	69	69	69	1
12:26	69	69	69.1	69	5
12:25	69	69	69	69	1
12:24	69	69	69	69	0
12:23	69	69	69	69	0
12:22	69	69	69	69	35
12:21	69.1	69.1	69.1	69.1	2
12:20	69.1	69.1	69.1	69.1	1
12:19	69.1	69	69.1	69	11
12:18	69	69	69	69	1
12:17	69	69	69	69	0
12:16	69	69	69	69	1
12:15	69	69	69	69	1
12:14	69	69	69	69	1
12:13	69.1	69.1	69.1	69.1	1
12:12	69	69	69	69	2
12:11	69.1	69.1	69.1	69.1	0
12:10	69.1	69	69.1	69	2
12:09	69	69	69	69	15
12:08	69	69	69	69	1
12:07	69	69	69	69	0
12:06	69	69.1	69.1	69	16
12:05	69.1	69.1	69.1	69.1	1
12:04	69.1	69.1	69.1	69.1	1
12:03	69.1	69.1	69.1	69.1	2
12:02	69.1	69.1	69.1	69.1	1
12:01	69.1	69.1	69.1	69.1	2
12:00	69.1	69.1	69.1	69.1	0
11:59	69.1	69.1	69.1	69.1	1
11:58	69.1	69.1	69.1	69.1	0
11:57	69.1	69.1	69.1	69.1	0
11:56	69.1	69.1	69.1	69.1	1
11:55	69.1	69.1	69.1	69.1	0
11:54	69.1	69.1	69.1	69.1	1
11:53	69.1	69.1	69.1	69.1	0
11:52	69.1	69.1	69.1	69.1	1
11:51	69.1	69.1	69.1	69.1	1
11:50	69.1	69.1	69.1	69.1	1
11:49	69.1	69.1	69.1	69.1	0
11:48	69.1	69.2	69.2	69.1	32
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	1
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	5
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	2
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	14
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	2
11:26	69.3	69.3	69.3	69.3	1
11:25	69.3	69.3	69.3	69.3	3
11:24	69.2	69	69.2	69	38
11:23	68.9	69	69	68.9	8
11:22	68.9	69	69	68.9	50
11:21	69	69	69	69	1
11:20	69.1	69.2	69.2	69.1	9
11:19	69.2	69.2	69.2	69.2	1
11:18	69.2	69.2	69.2	69.2	8
11:17	69.2	69.1	69.2	69.1	30
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	1
11:13	69	69.1	69.1	69	11
11:12	69.1	69.1	69.1	69.1	0
11:11	69.1	69.1	69.1	69.1	0
11:10	69.1	69.1	69.1	69.1	0
11:09	69.1	69.1	69.1	69.1	5
11:08	69.1	69.1	69.1	69.1	27
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	3
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	18
10:58	69.1	69.1	69.1	69.1	2
10:57	69.1	69.2	69.2	69.1	28
10:56	69.2	69.3	69.3	69.2	5
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	1
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.2	69.3	69.2	11
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	7
10:47	69.1	69.1	69.1	69.1	0
10:46	69.1	69.3	69.3	69.1	28
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	1
10:43	69.3	69.3	69.3	69.3	1
10:42	69.3	69.3	69.3	69.3	1
10:41	69.3	69.3	69.3	69.3	3
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	1
10:38	69.3	69.3	69.3	69.3	3
10:37	69.3	69.3	69.3	69.3	1
10:36	69.3	69.4	69.4	69.3	6
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.5	69.5	69.3	47
10:33	69.6	69.6	69.6	69.6	0
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	1
10:26	69.6	69.7	69.7	69.6	17
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.5	69.6	69.5	7
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	1
10:18	69.5	69.5	69.5	69.5	1
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	3
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	3
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	0
10:10	69.6	69.6	69.6	69.6	4
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	17
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.6	69.6	1
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	1
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	1
09:59	69.6	69.6	69.6	69.6	1
09:58	69.6	69.6	69.6	69.6	1
09:57	69.7	69.7	69.7	69.7	1
09:56	69.7	69.7	69.7	69.7	7
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.8	69.8	69.8	0
09:53	69.8	69.8	69.8	69.8	0
09:52	69.8	69.8	69.8	69.8	0
09:51	69.8	69.8	69.8	69.8	0
09:50	69.8	69.7	69.8	69.7	10
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.6	69.6	69.6	1
09:41	69.7	69.7	69.7	69.7	7
09:40	69.8	69.8	69.8	69.8	0
09:39	69.8	69.8	69.8	69.8	2
09:38	69.7	69.7	69.7	69.7	0
09:37	69.7	69.7	69.7	69.7	0
09:36	69.7	69.7	69.7	69.7	15
09:35	69.6	69.6	69.6	69.6	0
09:34	69.6	69.6	69.6	69.6	0
09:33	69.6	69.6	69.6	69.6	0
09:32	69.6	69.6	69.6	69.6	2
09:31	69.6	69.6	69.6	69.6	0
09:30	69.6	69.6	69.6	69.6	1
09:29	69.6	69.6	69.6	69.6	2
09:28	69.6	69.6	69.6	69.6	2
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.7	69.7	69.7	0
09:25	69.7	69.7	69.7	69.7	6
09:24	69.7	69.7	69.7	69.7	0
09:23	69.7	69.8	69.8	69.7	10
09:22	69.8	69.8	69.8	69.8	0
09:21	69.8	69.8	69.8	69.8	1
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	69.8	69.8	69.8	1
09:18	69.8	69.8	69.8	69.8	0
09:17	69.8	69.8	69.8	69.8	0
09:16	69.8	69.8	69.8	69.8	0
09:15	69.8	69.8	69.8	69.8	5
09:14	69.7	69.7	69.7	69.7	1
09:13	69.8	69.8	69.8	69.8	0
09:12	69.8	69.8	69.8	69.8	0
09:11	69.8	69.8	69.8	69.8	0
09:10	69.8	69.7	69.8	69.7	5
09:09	69.8	69.8	69.8	69.8	12
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	2
09:05	70	70	70	70	0
09:04	70	70	70	70	1
09:03	70.1	70.1	70.1	70.1	3
09:02	70.1	70.1	70.1	70.1	0
09:01	70.1	70.1	70.1	70.1	2

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)