成交	60.10	昨收	64.00
漲跌	-3.90	開盤	62.40
漲跌幅	-6.09%	最高	63.40
買進	60.10	最低	60.10
賣出	60.50	單量	262
漲停價	70.40	總量	2235
跌停價	57.60	昨量	1516

委買價	委買量	委賣價	委賣量
60.10	35	60.50	1
60.00	97	60.60	2
59.90	36	60.70	21
59.80	204	60.80	1
59.70	4	60.90	1

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	263
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.6	20
13:24	60.5	60.5	60.5	60.5	2
13:23	60.6	60.7	60.7	60.6	29
13:22	60.8	60.8	60.8	60.8	11
13:21	60.6	60.5	60.6	60.5	11
13:20	60.4	60.5	60.5	60.4	17
13:19	60.5	60.5	60.5	60.5	0
13:18	60.5	60.5	60.5	60.5	11
13:17	60.5	60.5	60.5	60.5	12
13:16	60.5	60.6	60.6	60.5	26
13:15	60.6	60.6	60.6	60.5	52
13:14	60.6	60.6	60.6	60.6	13
13:13	60.6	60.6	60.6	60.6	10
13:12	60.6	60.6	60.6	60.6	18
13:11	60.7	60.7	60.7	60.7	6
13:10	60.7	60.7	60.7	60.6	18
13:09	60.8	60.8	60.8	60.8	18
13:08	60.8	60.8	60.8	60.8	12
13:07	60.8	60.8	60.8	60.8	4
13:06	60.8	60.7	60.8	60.7	11
13:05	60.7	60.7	60.7	60.7	6
13:04	60.7	60.7	60.8	60.7	26
13:03	60.6	60.6	60.6	60.6	2
13:02	60.6	60.5	60.6	60.5	17
13:01	60.5	60.6	60.6	60.5	7
13:00	60.5	60.5	60.5	60.5	9
12:59	60.5	60.6	60.6	60.5	32
12:58	60.6	60.7	60.7	60.6	7
12:57	60.7	60.7	60.7	60.7	6
12:56	60.7	60.7	60.7	60.7	5
12:55	60.8	60.8	61	60.7	14
12:54	60.7	60.7	60.7	60.6	7
12:53	60.6	60.6	60.7	60.6	8
12:52	60.6	60.9	60.9	60.6	9
12:51	60.6	60.7	60.8	60.6	11
12:50	60.7	60.7	60.8	60.7	9
12:49	60.7	60.9	61	60.7	16
12:48	61	60.7	61	60.7	8
12:47	60.7	60.8	60.8	60.7	9
12:46	60.7	60.7	60.7	60.7	7
12:45	60.7	60.7	61	60.6	32
12:44	60.6	60.6	60.7	60.5	48
12:43	60.6	60.8	60.9	60.6	34
12:42	60.8	60.9	60.9	60.8	6
12:41	60.8	60.9	60.9	60.8	7
12:40	60.8	60.9	60.9	60.8	7
12:39	60.8	60.8	60.8	60.8	11
12:38	60.8	61.1	61.1	60.8	45
12:37	61.1	61.1	61.1	61.1	8
12:36	61.2	61.2	61.2	61.1	6
12:35	61.2	61.2	61.2	61.1	16
12:34	61.2	61.3	61.3	61.2	19
12:33	61.3	61.6	61.6	61.3	40
12:32	61.6	61.7	61.7	61.6	5
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	9
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	1
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	2
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	1
12:19	61.5	61.5	61.5	61.5	1
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	1
12:16	61.5	61.5	61.5	61.5	1
12:15	61.5	61.6	61.6	61.5	23
12:14	61.6	61.6	61.6	61.6	1
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	0
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	1
12:08	61.6	61.8	61.8	61.6	23
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	1
12:00	61.8	61.8	61.8	61.8	22
11:59	61.8	61.8	61.8	61.8	1
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	2
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	1
11:53	61.9	61.9	61.9	61.9	5
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	1
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	14
11:36	62	62	62	62	0
11:35	62	62	62	62	6
11:34	62	62	62	62	0
11:33	62	62	62	62	0
11:32	62	62	62	62	0
11:31	62	62.1	62.1	62	17
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	8
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	7
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	23
11:20	62.2	62.2	62.2	62.2	10
11:19	62.1	62.1	62.1	62.1	27
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	24
11:15	61.6	61.6	61.6	61.6	24
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	21
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	8
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	14
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	1
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	8
10:58	61.8	61.8	61.8	61.8	4
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	19
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	1
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	8
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	6
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	5
10:34	62	62	62	62	2
10:33	62	62	62	62	18
10:32	62.1	62.1	62.1	62.1	0
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	9
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	11
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	1
10:16	62.1	62.1	62.1	62.1	32
10:15	61.8	61.8	61.8	61.8	82
10:14	62	62	62	62	89
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	2
10:10	62.2	62.2	62.2	62.2	24
10:09	62.4	62.4	62.4	62.4	0
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	11
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	13
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	42
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	31
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	2
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	1
09:49	62.3	62.3	62.3	62.3	5
09:48	62.3	62.3	62.3	62.3	5
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	2
09:45	62.3	62.3	62.3	62.3	0
09:44	62.3	62.3	62.3	62.3	0
09:43	62.3	62.3	62.3	62.3	25
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	9
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	17
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.4	62.4	62.4	16
09:36	62.5	62.5	62.5	62.5	11
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	16
09:33	62.4	62.4	62.4	62.4	6
09:32	62.4	62.4	62.4	62.4	5
09:31	62.4	62.4	62.4	62.4	25
09:30	62.5	62.5	62.5	62.5	13
09:29	62.5	62.5	62.5	62.5	5
09:28	62.4	62.4	62.5	62.4	10
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	27
09:25	62.6	62.6	62.6	62.6	0
09:24	62.6	62.7	62.7	62.6	26
09:23	62.8	62.8	62.8	62.8	0
09:22	62.8	62.7	62.8	62.7	6
09:21	62.7	62.7	62.7	62.7	1
09:20	62.7	62.6	62.7	62.6	15
09:19	62.7	62.7	62.7	62.7	14
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.8	62.8	62.8	38
09:16	63.2	63.2	63.2	63.2	0
09:15	63.2	63.2	63.2	63.2	0
09:14	63.2	63.2	63.2	63.2	8
09:13	63.2	63.2	63.2	63.2	0
09:12	63.2	63.2	63.2	63.2	25
09:11	63.4	63.4	63.4	63.4	0
09:10	63.4	63.4	63.4	63.4	0
09:09	63.4	63.4	63.4	63.4	6
09:08	63.3	63.3	63.3	63.3	2
09:07	63.2	63.4	63.4	63.2	9
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	63.1	63.4	63.1	16
09:04	63	62.8	63	62.7	18
09:03	62.8	62.8	62.8	62.8	9
09:02	62.7	62.6	62.8	62.6	13
09:01	62.6	62.4	62.8	62.4	52

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)