成交	63.30	昨收	62.90
漲跌	0.40	開盤	62.90
漲跌幅	0.64%	最高	63.50
買進	63.30	最低	62.90
賣出	63.40	單量	36
漲停價	69.10	總量	1486
跌停價	56.70	昨量	1771

委買價	委買量	委賣價	委賣量
63.30	16	63.40	11
63.20	84	63.50	132
63.10	182	63.60	37
63.00	126	63.70	20
62.90	210	63.80	33

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	29
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.3	63.3	63.3	0
13:24	63.3	63.3	63.3	63.3	0
13:23	63.3	63.4	63.4	63.3	7
13:22	63.3	63.3	63.3	63.3	1
13:21	63.3	63.3	63.3	63.3	1
13:20	63.3	63.3	63.3	63.3	1
13:19	63.3	63.3	63.3	63.3	1
13:18	63.3	63.3	63.3	63.3	0
13:17	63.3	63.3	63.3	63.3	1
13:16	63.4	63.3	63.4	63.3	3
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.4	63.4	63.3	3
13:13	63.3	63.4	63.4	63.3	12
13:12	63.3	63.3	63.3	63.3	1
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.4	63.4	63.3	6
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	1
13:06	63.3	63.3	63.3	63.3	1
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.4	63.4	63.3	12
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	1
13:00	63.4	63.4	63.4	63.4	10
12:59	63.4	63.4	63.4	63.4	1
12:58	63.4	63.4	63.4	63.4	0
12:57	63.4	63.4	63.4	63.4	0
12:56	63.4	63.4	63.4	63.4	0
12:55	63.4	63.4	63.4	63.4	0
12:54	63.4	63.4	63.4	63.4	1
12:53	63.4	63.4	63.4	63.4	0
12:52	63.4	63.4	63.4	63.4	35
12:51	63.4	63.4	63.4	63.4	0
12:50	63.4	63.4	63.4	63.4	0
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.4	63.4	63.4	0
12:46	63.4	63.4	63.4	63.4	0
12:45	63.4	63.4	63.4	63.4	1
12:44	63.4	63.4	63.4	63.4	2
12:43	63.4	63.4	63.4	63.4	0
12:42	63.4	63.4	63.4	63.4	6
12:41	63.3	63.4	63.4	63.3	7
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	0
12:38	63.4	63.4	63.4	63.4	2
12:37	63.4	63.4	63.4	63.4	0
12:36	63.4	63.4	63.4	63.4	5
12:35	63.4	63.4	63.4	63.4	11
12:34	63.4	63.4	63.4	63.4	0
12:33	63.4	63.4	63.4	63.4	10
12:32	63.4	63.4	63.4	63.4	8
12:31	63.4	63.4	63.4	63.4	1
12:30	63.4	63.4	63.4	63.4	0
12:29	63.4	63.4	63.4	63.4	1
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	2
12:22	63.4	63.4	63.4	63.4	2
12:21	63.4	63.4	63.4	63.4	1
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	3
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	1
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	1
12:12	63.4	63.4	63.4	63.4	9
12:11	63.4	63.4	63.4	63.4	1
12:10	63.4	63.4	63.4	63.4	0
12:09	63.4	63.4	63.4	63.4	0
12:08	63.4	63.5	63.5	63.4	2
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	1
12:05	63.4	63.4	63.4	63.4	2
12:04	63.4	63.4	63.4	63.4	0
12:03	63.4	63.4	63.4	63.4	7
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	1
12:00	63.4	63.4	63.4	63.4	0
11:59	63.4	63.4	63.4	63.4	0
11:58	63.4	63.4	63.4	63.4	0
11:57	63.4	63.4	63.4	63.4	4
11:56	63.4	63.4	63.4	63.4	1
11:55	63.4	63.3	63.4	63.3	5
11:54	63.3	63.3	63.3	63.3	4
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	6
11:51	63.4	63.4	63.4	63.4	3
11:50	63.4	63.4	63.4	63.4	9
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	3
11:47	63.4	63.4	63.4	63.4	1
11:46	63.4	63.4	63.4	63.4	1
11:45	63.4	63.4	63.4	63.4	0
11:44	63.4	63.4	63.4	63.4	1
11:43	63.4	63.4	63.4	63.4	11
11:42	63.4	63.4	63.4	63.4	7
11:41	63.4	63.4	63.4	63.4	11
11:40	63.4	63.3	63.4	63.3	60
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	38
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	57
11:28	63.2	63.2	63.2	63.2	25
11:27	63.3	63.2	63.3	63.2	25
11:26	63.2	63.2	63.2	63.2	5
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	2
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	3
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	1
11:19	63.2	63.2	63.2	63.2	6
11:18	63.2	63.2	63.2	63.2	32
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	13
11:12	63.2	63.2	63.2	63.2	10
11:11	63.2	63.2	63.2	63.2	2
11:10	63.3	63.3	63.3	63.3	10
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	0
11:04	63.2	63.2	63.2	63.2	1
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	64
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	6
10:57	63.2	63.2	63.2	63.2	3
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	2
10:52	63.2	63.1	63.2	63.1	70
10:51	63.1	63.1	63.1	63.1	185
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	8
10:48	63.3	63.3	63.3	63.3	1
10:47	63.3	63.3	63.3	63.3	18
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	3
10:44	63.3	63.3	63.3	63.3	55
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	1
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	5
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	3
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	2
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	35
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	18
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	31
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	14
10:15	63.1	63.1	63.1	63.1	0
10:14	63.1	63.1	63.1	63.1	0
10:13	63.1	63.1	63.1	63.1	0
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.1	63.1	63.1	0
10:10	63.1	63.1	63.1	63.1	0
10:09	63.1	63.1	63.1	63.1	6
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	2
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	16
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	10
09:53	63.1	63.1	63.1	63.1	38
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	0
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	57
09:34	63.2	63.2	63.2	63.2	0
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	14
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	7
09:27	63.2	63.2	63.2	63.2	0
09:26	63.2	63.1	63.2	63.1	19
09:25	63.1	63.1	63.1	63.1	22
09:24	63.2	63.2	63.2	63.2	3
09:23	63.2	63.2	63.2	63.2	0
09:22	63.2	63.2	63.3	63.2	85
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63.1	63.1	63.1	5
09:19	63.1	63.1	63.1	63.1	4
09:18	63.1	63.2	63.2	63.1	7
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.2	63.2	63.2	14
09:15	63.1	63.2	63.2	63.1	12
09:14	63.1	63.1	63.1	63.1	13
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	4
09:09	63.1	63.1	63.1	63.1	11
09:08	63.2	63.2	63.2	63.2	0
09:07	63.2	63.2	63.2	63.2	14
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	62.9	63	62.9	30

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)