成交	50.70	昨收	50.70
漲跌	0.00	開盤	50.90
漲跌幅	0.00%	最高	51.20
買進	50.70	最低	50.50
賣出	50.80	單量	1
漲停價	55.70	總量	1734
跌停價	45.65	昨量	3565

委買價	委買量	委賣價	委賣量
50.70	3	50.80	2
50.60	16	50.90	19
50.50	71	51.00	20
50.40	48	51.10	26
50.30	82	51.20	23

時間	成交	開	高	低	量
13:17	50.8	50.7	50.8	50.6	20
13:16	50.7	50.7	50.8	50.7	12
13:15	50.7	50.7	50.8	50.7	29
13:14	50.7	50.7	50.7	50.7	15
13:13	50.7	50.7	50.7	50.7	16
13:12	50.7	50.8	50.8	50.7	15
13:11	50.8	50.8	50.8	50.7	17
13:10	50.8	50.8	50.8	50.7	17
13:09	50.8	50.7	50.8	50.7	30
13:08	50.7	50.7	50.8	50.7	15
13:07	50.7	50.7	50.8	50.7	21
13:06	50.7	50.8	50.8	50.7	21
13:05	50.7	50.7	50.7	50.7	12
13:04	50.7	50.7	50.8	50.7	19
13:03	50.8	50.8	50.8	50.7	13
13:02	50.8	50.8	50.9	50.7	20
13:01	50.8	50.8	50.8	50.7	15
13:00	50.6	50.7	50.7	50.6	12
12:59	50.7	50.7	50.8	50.6	19
12:58	50.7	50.7	50.8	50.6	18
12:57	50.7	50.7	50.7	50.6	16
12:56	50.7	50.7	50.7	50.7	15
12:55	50.8	50.6	50.8	50.6	24
12:54	50.7	50.7	50.7	50.6	14
12:53	50.6	50.7	50.7	50.6	15
12:52	50.7	50.7	50.7	50.6	17
12:51	50.7	50.7	50.8	50.6	19
12:50	50.7	50.7	50.8	50.7	15
12:49	50.7	50.7	50.8	50.6	24
12:48	50.7	50.7	50.8	50.6	19
12:47	50.6	50.7	50.8	50.6	14
12:46	50.7	50.7	50.8	50.7	17
12:45	50.7	50.7	50.7	50.7	13
12:44	50.7	50.7	50.8	50.7	22
12:43	50.7	50.7	50.7	50.6	19
12:42	50.6	50.7	50.7	50.6	18
12:41	50.7	50.7	50.7	50.6	18
12:40	50.7	50.7	50.8	50.6	22
12:39	50.7	50.7	50.7	50.6	13
12:38	50.6	50.7	50.7	50.6	18
12:37	50.6	50.7	50.7	50.6	14
12:36	50.7	50.7	50.7	50.6	16
12:35	50.7	50.7	50.7	50.6	18
12:34	50.7	50.7	50.8	50.6	18
12:33	50.7	50.7	50.8	50.7	15
12:32	50.7	50.7	50.7	50.7	12
12:31	50.8	50.7	50.8	50.6	24
12:30	50.7	50.7	50.8	50.6	16
12:29	50.6	50.7	50.7	50.6	13
12:28	50.7	50.7	50.8	50.6	16
12:27	50.6	50.7	50.7	50.6	15
12:26	50.7	50.7	50.8	50.7	13
12:25	50.7	50.7	50.7	50.7	11
12:24	50.8	50.7	50.8	50.6	24
12:23	50.7	50.6	50.7	50.6	12
12:22	50.8	50.6	50.8	50.6	19
12:21	50.6	50.6	50.7	50.6	15
12:20	50.6	50.6	50.8	50.5	22
12:19	50.6	50.6	50.6	50.6	14
12:18	50.6	50.7	50.7	50.6	14
12:17	50.7	50.7	50.7	50.6	18
12:16	50.7	50.7	50.7	50.6	16
12:15	50.7	50.8	50.8	50.7	15
12:14	50.7	50.8	50.8	50.7	16
12:13	50.7	50.7	50.8	50.7	5
12:12	50.7	50.7	50.7	50.7	7
12:11	50.7	50.7	50.7	50.7	5
12:10	50.7	50.7	50.8	50.7	6
12:09	50.8	50.8	50.9	50.8	6
12:08	50.7	50.7	50.7	50.7	1
12:07	50.8	50.6	50.8	50.6	2
12:06	50.7	50.6	50.7	50.6	11
12:05	50.6	50.7	50.7	50.6	4
12:04	50.7	50.8	50.8	50.7	8
12:03	50.6	50.6	50.6	50.6	6
12:02	50.6	50.7	50.7	50.6	7
12:01	50.6	50.6	50.8	50.6	6
12:00	50.6	50.6	50.7	50.6	5
11:59	50.7	50.7	50.8	50.6	11
11:58	50.6	50.7	50.7	50.6	7
11:57	50.7	50.7	50.7	50.7	6
11:56	50.7	50.8	50.8	50.7	8
11:55	50.8	50.7	50.8	50.7	4
11:54	50.7	50.7	50.7	50.7	2
11:53	50.7	50.7	50.7	50.7	2
11:52	50.7	50.6	50.8	50.6	14
11:51	50.7	50.8	50.8	50.6	9
11:50	50.8	50.8	50.8	50.8	12
11:49	50.6	50.6	50.6	50.6	7
11:48	50.5	50.5	50.5	50.5	7
11:47	50.5	50.6	50.6	50.5	7
11:46	50.6	50.6	50.6	50.6	8
11:45	50.6	50.6	50.7	50.6	8
11:44	50.7	50.6	50.7	50.6	4
11:43	50.6	50.6	50.6	50.6	6
11:42	50.6	50.6	50.6	50.6	7
11:41	50.6	50.6	50.6	50.6	4
11:40	50.6	50.6	50.6	50.6	5
11:39	50.6	50.6	50.6	50.6	5
11:38	50.6	50.6	50.7	50.6	10
11:37	50.6	50.6	50.6	50.6	4
11:36	50.6	50.6	50.6	50.6	6
11:35	50.6	50.6	50.6	50.6	7
11:34	50.6	50.6	50.6	50.6	2
11:33	50.6	50.6	50.6	50.6	7
11:32	50.6	50.6	50.6	50.6	5
11:31	50.7	50.6	50.7	50.6	7
11:30	50.6	50.5	50.6	50.5	6
11:29	50.5	50.5	50.5	50.5	9
11:28	50.5	50.5	50.5	50.5	3
11:27	50.5	50.6	50.6	50.5	8
11:26	50.6	50.7	50.7	50.6	8
11:25	50.6	50.6	50.6	50.5	6
11:24	50.5	50.6	50.6	50.5	9
11:23	50.5	50.6	50.6	50.5	4
11:22	50.5	50.5	50.5	50.5	6
11:21	50.6	50.5	50.6	50.5	9
11:20	50.5	50.5	50.5	50.5	3
11:19	50.6	50.5	50.6	50.5	13
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.6	50.5	7
11:16	50.6	50.5	50.6	50.5	18
11:15	50.5	50.5	50.5	50.5	7
11:14	50.5	50.6	50.6	50.5	5
11:13	50.5	50.5	50.6	50.5	5
11:12	50.5	50.5	50.5	50.5	4
11:11	50.5	50.5	50.5	50.5	6
11:10	50.5	50.5	50.5	50.5	6
11:09	50.5	50.5	50.5	50.5	8
11:08	50.5	50.5	50.5	50.5	9
11:07	50.5	50.5	50.5	50.5	6
11:06	50.5	50.5	50.6	50.5	9
11:05	50.5	50.5	50.5	50.5	8
11:04	50.6	50.5	50.6	50.5	9
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.5	4
11:01	50.6	50.7	50.7	50.6	8
11:00	50.7	50.6	50.7	50.6	10
10:59	50.7	50.6	50.7	50.6	14
10:58	50.6	50.6	50.6	50.6	5
10:57	50.6	50.6	50.6	50.5	5
10:56	50.6	50.6	50.6	50.6	3
10:55	50.6	50.6	50.6	50.6	1
10:54	50.6	50.5	50.6	50.5	16
10:53	50.6	50.6	50.6	50.6	1
10:52	50.5	50.5	50.5	50.5	3
10:51	50.6	50.6	50.6	50.6	6
10:50	50.5	50.5	50.5	50.5	12
10:49	50.5	50.5	50.5	50.5	3
10:48	50.5	50.5	50.5	50.5	11
10:47	50.5	50.5	50.5	50.5	2
10:46	50.6	50.6	50.6	50.6	5
10:45	50.5	50.5	50.5	50.5	6
10:44	50.5	50.5	50.5	50.5	10
10:43	50.6	50.6	50.6	50.6	11
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.6	50.6	50.6	1
10:40	50.6	50.6	50.6	50.6	11
10:39	50.6	50.6	50.6	50.6	7
10:38	50.7	50.6	50.7	50.6	16
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	1
10:35	50.6	50.6	50.6	50.6	6
10:34	50.6	50.6	50.6	50.6	8
10:33	50.6	50.7	50.7	50.6	6
10:32	50.7	50.7	50.7	50.7	6
10:31	50.6	50.8	50.8	50.6	6
10:30	50.7	50.6	50.7	50.6	13
10:29	50.7	50.7	50.7	50.7	6
10:28	50.7	50.7	50.7	50.7	12
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.7	8
10:25	50.8	50.8	50.8	50.7	10
10:24	50.8	50.8	50.8	50.8	3
10:23	50.8	50.8	50.8	50.7	11
10:22	50.8	50.6	50.8	50.6	10
10:21	50.6	50.7	50.7	50.6	8
10:20	50.7	50.7	50.7	50.7	6
10:19	50.7	50.8	50.8	50.7	6
10:18	50.7	50.7	50.7	50.7	6
10:17	50.7	50.8	50.8	50.7	5
10:16	50.7	50.7	50.7	50.7	8
10:15	50.7	50.7	50.7	50.7	5
10:14	50.7	50.7	50.7	50.7	9
10:13	50.7	50.7	50.7	50.7	6
10:12	50.8	50.9	50.9	50.8	2
10:11	50.9	50.7	50.9	50.7	15
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.7	50.8	50.7	15
10:08	50.7	50.7	50.7	50.7	2
10:07	50.7	50.7	50.7	50.7	6
10:06	50.8	51	51	50.8	7
10:05	50.8	50.8	50.8	50.8	18
10:04	50.7	50.6	50.7	50.6	8
10:03	50.6	50.6	50.6	50.6	4
10:02	50.7	50.7	50.7	50.7	9
10:01	50.7	50.7	50.7	50.7	7
10:00	50.7	50.7	50.7	50.7	3
09:59	50.7	50.7	50.7	50.7	11
09:58	50.7	50.7	50.7	50.7	7
09:57	50.8	50.8	50.8	50.8	5
09:56	50.9	50.9	50.9	50.9	5
09:55	50.9	50.9	50.9	50.8	10
09:54	50.8	50.8	50.8	50.8	2
09:53	50.9	50.9	50.9	50.9	7
09:52	50.8	50.8	50.8	50.8	11
09:51	50.8	50.9	50.9	50.8	2
09:50	50.9	51	51	50.9	11
09:49	50.8	50.8	50.8	50.8	3
09:48	50.8	50.8	51	50.8	9
09:47	50.8	50.8	50.8	50.8	9
09:46	50.8	50.8	50.8	50.8	5
09:45	50.9	50.9	50.9	50.9	6
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	51	50.9	51
09:42	51	51	51	51	7
09:41	51	51	51	51	19
09:40	51	51	51	51	1
09:39	51	51	51	51	14
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	16
09:36	51.2	51.2	51.2	51.2	6
09:35	51.2	51.2	51.2	51.2	6
09:34	51.1	51.1	51.1	51.1	25
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	0
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	2
09:29	51.1	51.1	51.2	51.1	12
09:28	50.9	50.9	50.9	50.9	4
09:27	51	51	51	51	5
09:26	51	50.9	51	50.9	3
09:25	50.8	51	51	50.8	37
09:24	51	51	51	51	12
09:23	51	51	51	51	3
09:22	51	51	51	51	2
09:21	51	51	51	51	3
09:20	51	51	51	51	8
09:19	50.9	50.9	50.9	50.9	2
09:18	50.9	50.9	50.9	50.9	2
09:17	50.9	50.9	50.9	50.9	3
09:16	50.9	50.9	50.9	50.9	2
09:15	50.9	50.9	50.9	50.9	3
09:14	51	51	51	51	1
09:13	51	51	51	51	5
09:12	50.9	50.9	50.9	50.9	2
09:11	50.8	50.8	50.8	50.8	6
09:10	51	51	51	51	0
09:09	51	51	51	51	1
09:08	50.9	50.9	50.9	50.9	7
09:07	50.9	50.9	50.9	50.9	4
09:06	50.9	50.9	50.9	50.9	1
09:05	50.9	50.9	50.9	50.9	3
09:04	51	51	51	51	0
09:03	51	51	51	51	8
09:02	51	51	51	51	3
09:01	51	50.9	51	50.9	21

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)