成交	54.50	昨收	55.00
漲跌	-0.50	開盤	55.20
漲跌幅	-0.91%	最高	55.30
買進	54.40	最低	54.40
賣出	54.50	單量	67
漲停價	60.50	總量	1059
跌停價	49.50	昨量	1565

委買價	委買量	委賣價	委賣量
54.40	67	54.50	1
54.30	39	54.60	3
54.20	38	54.70	2
54.10	28	54.80	5
54.00	141	54.90	41

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	67
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	2
13:24	54.6	54.6	54.6	54.5	5
13:23	54.5	54.5	54.5	54.5	1
13:22	54.5	54.5	54.5	54.5	2
13:21	54.6	54.6	54.6	54.6	2
13:20	54.6	54.5	54.6	54.5	8
13:19	54.5	54.5	54.5	54.5	1
13:18	54.4	54.4	54.5	54.4	8
13:17	54.5	54.5	54.5	54.5	7
13:16	54.5	54.5	54.5	54.5	5
13:15	54.4	54.4	54.4	54.4	1
13:14	54.5	54.4	54.5	54.4	2
13:13	54.4	54.4	54.4	54.4	5
13:12	54.4	54.4	54.5	54.4	9
13:11	54.5	54.5	54.5	54.5	3
13:10	54.5	54.5	54.5	54.5	34
13:09	54.4	54.4	54.4	54.4	0
13:08	54.4	54.4	54.4	54.4	1
13:07	54.4	54.4	54.4	54.4	0
13:06	54.4	54.4	54.4	54.4	18
13:05	54.4	54.4	54.4	54.4	2
13:04	54.4	54.4	54.4	54.4	1
13:03	54.4	54.5	54.5	54.4	72
13:02	54.6	54.5	54.6	54.5	22
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	1
12:59	54.5	54.5	54.5	54.5	0
12:58	54.5	54.6	54.6	54.5	2
12:57	54.6	54.6	54.6	54.6	5
12:56	54.6	54.6	54.6	54.6	1
12:55	54.6	54.6	54.6	54.6	1
12:54	54.5	54.5	54.5	54.5	1
12:53	54.6	54.6	54.6	54.5	4
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	1
12:50	54.5	54.5	54.5	54.5	21
12:49	54.6	54.6	54.6	54.6	3
12:48	54.6	54.6	54.6	54.6	3
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.6	54.6	54.5	2
12:45	54.6	54.6	54.6	54.6	4
12:44	54.6	54.6	54.6	54.6	2
12:43	54.6	54.6	54.6	54.6	3
12:42	54.5	54.5	54.5	54.5	6
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.6	54.6	54.5	2
12:37	54.6	54.6	54.6	54.6	3
12:36	54.5	54.5	54.5	54.5	1
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	0
12:33	54.6	54.6	54.6	54.6	2
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.7	54.7	54.5	74
12:29	54.7	54.7	54.7	54.7	0
12:28	54.7	54.7	54.7	54.7	0
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	1
12:25	54.6	54.6	54.7	54.6	10
12:24	54.6	54.6	54.6	54.6	0
12:23	54.6	54.6	54.6	54.6	1
12:22	54.7	54.7	54.7	54.7	2
12:21	54.7	54.7	54.7	54.7	0
12:20	54.7	54.7	54.7	54.7	0
12:19	54.7	54.7	54.7	54.7	1
12:18	54.7	54.7	54.7	54.7	1
12:17	54.7	54.7	54.7	54.7	0
12:16	54.7	54.7	54.7	54.7	4
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	1
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	2
12:10	54.6	54.6	54.6	54.6	0
12:09	54.6	54.7	54.7	54.6	9
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.7	54.7	54.6	3
12:05	54.6	54.6	54.6	54.6	10
12:04	54.6	54.6	54.6	54.6	3
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.6	54.7	54.6	2
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.7	54.7	54.7	4
11:57	54.7	54.7	54.7	54.7	1
11:56	54.7	54.7	54.7	54.7	2
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	3
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	10
11:50	54.6	54.6	54.6	54.6	0
11:49	54.6	54.7	54.7	54.6	12
11:48	54.7	54.7	54.7	54.7	0
11:47	54.7	54.7	54.7	54.7	0
11:46	54.7	54.7	54.7	54.7	3
11:45	54.7	54.7	54.7	54.7	20
11:44	54.7	54.7	54.7	54.7	2
11:43	54.8	54.7	54.8	54.7	3
11:42	54.7	54.7	54.7	54.7	1
11:41	54.7	54.7	54.7	54.7	2
11:40	54.7	54.7	54.7	54.7	0
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	1
11:36	54.7	54.7	54.7	54.7	2
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	4
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	5
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	3
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	29
11:22	54.8	54.8	54.8	54.8	0
11:21	54.8	54.8	54.8	54.8	0
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	0
11:16	54.8	54.8	54.8	54.8	0
11:15	54.8	54.8	54.8	54.8	0
11:14	54.8	54.8	54.8	54.8	4
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	24
11:08	54.6	54.6	54.6	54.6	2
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	18
11:05	54.6	54.6	54.6	54.6	2
11:04	54.6	54.6	54.6	54.6	34
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	0
10:59	54.7	54.7	54.7	54.7	1
10:58	54.8	54.8	54.8	54.8	3
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	5
10:53	54.7	54.7	54.7	54.7	3
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	8
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	2
10:47	54.7	54.8	54.8	54.7	48
10:46	54.8	54.8	54.8	54.8	46
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	1
10:43	54.9	54.9	54.9	54.9	1
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	42
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	54.9	54.9	54.9	0
10:37	54.9	54.9	54.9	54.9	0
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	0
10:34	54.9	54.9	54.9	54.9	5
10:33	54.9	54.9	54.9	54.9	0
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	8
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	7
10:27	54.9	54.9	54.9	54.9	0
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	7
10:24	54.9	54.9	54.9	54.9	0
10:23	54.9	54.9	54.9	54.9	1
10:22	54.8	54.8	54.8	54.8	3
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	1
10:19	54.9	54.9	54.9	54.9	0
10:18	54.9	54.9	54.9	54.9	1
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	7
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	2
10:10	54.9	54.9	54.9	54.9	12
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	0
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	11
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	43
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	54.9	55	54.9	8
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	4
09:44	55.1	55.1	55.1	55.1	3
09:43	55	55	55	55	0
09:42	55	55	55	55	6
09:41	54.9	55	55	54.9	27
09:40	54.9	54.9	54.9	54.9	0
09:39	54.9	54.9	54.9	54.9	0
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	0
09:30	54.9	54.9	54.9	54.9	0
09:29	54.9	54.9	54.9	54.9	2
09:28	54.9	54.9	54.9	54.9	14
09:27	54.8	54.8	54.8	54.8	0
09:26	54.8	54.8	54.8	54.8	0
09:25	54.8	54.8	54.8	54.8	0
09:24	54.8	54.8	54.8	54.8	2
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	10
09:20	54.9	54.9	54.9	54.9	0
09:19	54.9	54.9	54.9	54.9	0
09:18	54.9	55	55	54.9	4
09:17	54.9	54.9	54.9	54.9	0
09:16	54.9	54.9	54.9	54.9	0
09:15	54.9	54.9	54.9	54.9	0
09:14	54.9	54.9	54.9	54.9	0
09:13	54.9	54.9	54.9	54.9	22
09:12	55.1	55.1	55.1	55.1	0
09:11	55.1	55.1	55.1	55.1	1
09:10	55.1	55.1	55.1	55.1	6
09:09	55	55	55	55	0
09:08	55	55	55	55	0
09:07	55	55	55	55	0
09:06	55	55	55.1	55	6
09:05	55	55	55	55	0
09:04	55	55	55	55	2
09:03	55.1	55.1	55.1	55.1	0
09:02	55.1	55.1	55.1	55.1	1
09:01	55.2	55.2	55.3	55.2	15

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)