成交	54.20	昨收	54.20
漲跌	0.00	開盤	54.90
漲跌幅	0.00%	最高	54.90
買進	54.20	最低	54.00
賣出	54.30	單量	60
漲停價	59.60	總量	1487
跌停價	48.80	昨量	1166

委買價	委買量	委賣價	委賣量
54.20	13	54.30	5
54.10	7	54.40	13
54.00	104	54.50	17
53.90	119	54.60	29
53.80	98	54.70	25

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	60
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	8
13:24	54.2	54.2	54.2	54.2	1
13:23	54.1	54.1	54.2	54.1	14
13:22	54.1	54.1	54.1	54	10
13:21	54.1	54	54.1	54	2
13:20	54.1	54	54.1	54	5
13:19	54	54.1	54.1	54	9
13:18	54	54.1	54.1	54	4
13:17	54	54	54	54	3
13:16	54	54.1	54.1	54	11
13:15	54	54.1	54.1	54	24
13:14	54	54	54	54	6
13:13	54	54.1	54.1	54	2
13:12	54.1	54.1	54.1	54.1	1
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54	54.1	54	12
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54	54.1	54	18
13:07	54.1	54	54.1	54	18
13:06	54	54	54	54	0
13:05	54	54	54	54	5
13:04	54	54.1	54.1	54	4
13:03	54	54.1	54.1	54	24
13:02	54	54	54	54	0
13:01	54	54	54	54	1
13:00	54	54	54	54	2
12:59	54	54	54	54	0
12:58	54	54	54	54	2
12:57	54	54	54	54	4
12:56	54	54	54	54	16
12:55	54	54	54	54	2
12:54	54	54.1	54.1	54	5
12:53	54	54	54	54	2
12:52	54.1	54.1	54.1	54.1	1
12:51	54.1	54	54.1	54	8
12:50	54	54	54	54	2
12:49	54.1	54	54.1	54	3
12:48	54	54	54	54	1
12:47	54.1	54	54.1	54	6
12:46	54.1	54	54.1	54	7
12:45	54	54.1	54.1	54	13
12:44	54	54	54	54	0
12:43	54	54	54	54	2
12:42	54	54	54	54	1
12:41	54	54	54	54	1
12:40	54.1	54	54.1	54	2
12:39	54.1	54	54.1	54	2
12:38	54	54	54	54	1
12:37	54	54	54	54	1
12:36	54	54	54	54	1
12:35	54	54	54	54	1
12:34	54	54	54	54	1
12:33	54	54	54	54	6
12:32	54	54	54.1	54	3
12:31	54.1	54.1	54.1	54	7
12:30	54	54	54	54	2
12:29	54	54	54	54	1
12:28	54	54	54	54	1
12:27	54	54	54	54	2
12:26	54.1	54	54.1	54	2
12:25	54	54	54	54	0
12:24	54	54	54	54	3
12:23	54	54.1	54.1	54	69
12:22	54	54.1	54.1	54	2
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54	54.1	54	3
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	1
12:17	54	54.1	54.1	54	2
12:16	54.1	54.1	54.1	54.1	2
12:15	54	54.1	54.1	54	2
12:14	54.1	54.1	54.1	54.1	1
12:13	54.1	54.1	54.1	54.1	20
12:12	54.1	54.1	54.1	54.1	7
12:11	54.1	54.1	54.1	54.1	4
12:10	54.1	54.1	54.1	54.1	2
12:09	54.1	54.1	54.1	54	27
12:08	54.1	54.1	54.1	54.1	0
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54.1	54.1	54.1	1
12:05	54.1	54.1	54.1	54.1	0
12:04	54.1	54.1	54.1	54.1	7
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	14
12:01	54.1	54.1	54.1	54.1	0
12:00	54.1	54.1	54.1	54.1	1
11:59	54	54.1	54.1	54	5
11:58	54.1	54.1	54.1	54.1	2
11:57	54.1	54.1	54.1	54.1	1
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	2
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	1
11:51	54.1	54.1	54.1	54.1	1
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	1
11:48	54	54	54	54	2
11:47	54	54	54	54	2
11:46	54	54	54	54	0
11:45	54	54	54	54	10
11:44	54.1	54.1	54.1	54.1	1
11:43	54.1	54.1	54.1	54.1	1
11:42	54.1	54.1	54.1	54.1	2
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	1
11:39	54.1	54.1	54.1	54.1	4
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	0
11:34	54	54	54	54	3
11:33	54	54	54	54	0
11:32	54	54	54	54	0
11:31	54	54	54	54	1
11:30	54	54	54	54	0
11:29	54	54	54	54	1
11:28	54	54	54	54	8
11:27	54	54	54	54	1
11:26	54	54	54	54	1
11:25	54	54	54	54	9
11:24	54	54	54	54	11
11:23	54	54	54	54	15
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	20
11:19	54	54	54	54	2
11:18	54	54	54	54	0
11:17	54	54	54	54	10
11:16	54	54	54	54	14
11:15	54	54	54	54	12
11:14	54	54	54	54	43
11:13	54	54	54	54	115
11:12	54	54	54	54	2
11:11	54	54	54	54	3
11:10	54	54.1	54.1	54	82
11:09	54.1	54.1	54.1	54.1	65
11:08	54.1	54.1	54.1	54.1	1
11:07	54.2	54.1	54.2	54.1	2
11:06	54.1	54.1	54.1	54.1	2
11:05	54.1	54.1	54.2	54.1	16
11:04	54.2	54.2	54.2	54.2	1
11:03	54.1	54.1	54.1	54.1	7
11:02	54.2	54.2	54.2	54.2	1
11:01	54.2	54.2	54.2	54.2	3
11:00	54.2	54.2	54.2	54.2	2
10:59	54.2	54.1	54.2	54.1	9
10:58	54.2	54.2	54.2	54.2	2
10:57	54.1	54.2	54.2	54.1	32
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.3	54.2	15
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	3
10:51	54.3	54.3	54.3	54.3	1
10:50	54.3	54.3	54.3	54.3	2
10:49	54.3	54.3	54.3	54.2	11
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	5
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.3	54.3	54.3	0
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.3	54.3	54.3	3
10:40	54.3	54.3	54.3	54.3	0
10:39	54.3	54.3	54.3	54.3	0
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	11
10:35	54.2	54.2	54.2	54.2	1
10:34	54.2	54.2	54.2	54.2	12
10:33	54.2	54.2	54.2	54.2	4
10:32	54.2	54.2	54.2	54.2	17
10:31	54.2	54.2	54.2	54.2	2
10:30	54.2	54.2	54.2	54.2	4
10:29	54.2	54.2	54.2	54.2	5
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.3	54.2	8
10:26	54.2	54.3	54.3	54.2	37
10:25	54.3	54.3	54.3	54.3	10
10:24	54.3	54.3	54.3	54.3	1
10:23	54.2	54.5	54.5	54.2	48
10:22	54.5	54.5	54.5	54.5	6
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	2
10:18	54.6	54.6	54.6	54.6	0
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	0
10:15	54.6	54.6	54.6	54.6	5
10:14	54.6	54.6	54.6	54.6	2
10:13	54.6	54.6	54.6	54.6	3
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	2
10:09	54.6	54.6	54.6	54.6	3
10:08	54.6	54.6	54.6	54.6	0
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	0
10:04	54.6	54.6	54.6	54.6	0
10:03	54.6	54.6	54.6	54.6	0
10:02	54.6	54.6	54.6	54.6	6
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	21
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	32
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	7
09:41	54.8	54.8	54.8	54.8	6
09:40	54.8	54.8	54.8	54.8	0
09:39	54.8	54.8	54.8	54.8	0
09:38	54.8	54.8	54.8	54.8	0
09:37	54.8	54.8	54.8	54.8	0
09:36	54.8	54.8	54.8	54.8	28
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.6	54.6	54.5	14
09:29	54.6	54.6	54.6	54.6	1
09:28	54.6	54.6	54.6	54.6	0
09:27	54.6	54.6	54.6	54.6	4
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	1
09:22	54.6	54.6	54.6	54.6	0
09:21	54.6	54.6	54.6	54.6	1
09:20	54.6	54.6	54.6	54.6	0
09:19	54.6	54.6	54.6	54.6	0
09:18	54.6	54.6	54.6	54.6	0
09:17	54.6	54.5	54.6	54.5	16
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.6	54.6	54.6	0
09:14	54.6	54.6	54.6	54.6	2
09:13	54.6	54.6	54.6	54.6	9
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.7	54.7	54.7	13
09:10	54.8	54.8	54.8	54.8	0
09:09	54.8	54.8	54.8	54.8	0
09:08	54.8	54.8	54.8	54.8	0
09:07	54.8	54.8	54.8	54.8	0
09:06	54.8	54.8	54.8	54.8	2
09:05	54.7	54.7	54.7	54.7	2
09:04	54.7	54.7	54.7	54.7	10
09:03	54.8	54.8	54.8	54.8	8
09:02	54.9	54.9	54.9	54.9	0
09:01	54.9	54.9	54.9	54.9	28

指數	35417.83	昨收	34861.16
漲跌	556.67	高點	35417.83
漲跌幅	1.60	低點	34950.87
成交金額	8312.71億	成交張數	12449612(張)
5日均價	33719.92	5日均量	10528443(張)
10日均價	33273.01	10日均量	10234648(張)
30日均價	33595.11	30日均量	11926425(張)

上櫃

指數	349.50	昨收	342.57
漲跌	6.93	高點	349.83
漲跌幅	2.02	低點	343.67
成交金額	2633.50億	成交張數	2540868(張)
5日均價	329.69	5日均量	2013089(張)
10日均價	324.93	10日均量	2055831(張)
30日均價	316.60	30日均量	2316459(張)