成交	60.30	昨收	59.20
漲跌	1.10	開盤	59.50
漲跌幅	1.86%	最高	60.50
買進	60.30	最低	59.40
賣出	60.40	單量	1
漲停價	65.10	總量	1019
跌停價	53.30	昨量	1240

委買價	委買量	委賣價	委賣量
60.30	18	60.40	7
60.20	9	60.50	53
60.10	15	60.60	24
60.00	44	60.70	20
59.90	7	60.80	39

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	44
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.4	60.4	60.3	7
13:24	60.4	60.4	60.4	60.4	6
13:23	60.4	60.4	60.4	60.4	1
13:22	60.4	60.3	60.4	60.3	2
13:21	60.4	60.4	60.4	60.4	1
13:20	60.4	60.4	60.4	60.4	5
13:19	60.3	60.4	60.4	60.3	2
13:18	60.4	60.4	60.4	60.4	1
13:17	60.4	60.4	60.4	60.4	4
13:16	60.4	60.4	60.4	60.4	4
13:15	60.4	60.5	60.5	60.4	7
13:14	60.4	60.4	60.4	60.4	2
13:13	60.4	60.4	60.4	60.4	2
13:12	60.4	60.4	60.4	60.4	6
13:11	60.3	60.3	60.3	60.3	2
13:10	60.4	60.4	60.4	60.3	19
13:09	60.5	60.4	60.5	60.4	15
13:08	60.5	60.4	60.5	60.4	3
13:07	60.5	60.4	60.5	60.3	13
13:06	60.4	60.4	60.4	60.3	3
13:05	60.3	60.3	60.3	60.3	1
13:04	60.4	60.4	60.5	60.4	12
13:03	60.4	60.4	60.5	60.4	7
13:02	60.4	60.4	60.4	60.3	7
13:01	60.4	60.4	60.4	60.3	3
13:00	60.3	60.4	60.4	60.3	4
12:59	60.4	60.4	60.4	60.4	2
12:58	60.4	60.4	60.5	60.4	4
12:57	60.4	60.4	60.4	60.4	1
12:56	60.4	60.4	60.4	60.4	2
12:55	60.5	60.5	60.5	60.5	0
12:54	60.5	60.4	60.5	60.4	2
12:53	60.4	60.4	60.4	60.4	3
12:52	60.4	60.4	60.4	60.4	1
12:51	60.4	60.4	60.4	60.4	3
12:50	60.4	60.4	60.4	60.4	3
12:49	60.4	60.4	60.4	60.4	0
12:48	60.4	60.4	60.4	60.4	0
12:47	60.4	60.4	60.4	60.4	2
12:46	60.4	60.4	60.4	60.4	5
12:45	60.4	60.4	60.4	60.4	1
12:44	60.5	60.5	60.5	60.5	1
12:43	60.5	60.4	60.5	60.4	8
12:42	60.4	60.4	60.4	60.4	12
12:41	60.4	60.4	60.4	60.4	2
12:40	60.4	60.3	60.4	60.3	2
12:39	60.3	60.3	60.3	60.3	2
12:38	60.3	60.3	60.3	60.3	6
12:37	60.4	60.3	60.4	60.3	45
12:36	60.3	60.2	60.3	60.2	10
12:35	60.3	60.3	60.3	60.3	0
12:34	60.3	60.2	60.3	60.2	24
12:33	60.1	60.1	60.1	60.1	2
12:32	60.1	60	60.1	60	32
12:31	60	60	60	60	0
12:30	60	60	60	60	5
12:29	59.9	59.9	59.9	59.9	0
12:28	59.9	59.9	59.9	59.9	1
12:27	59.9	59.9	59.9	59.9	2
12:26	59.9	59.9	59.9	59.9	10
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	1
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.9	59.9	59.9	0
12:20	59.9	59.9	59.9	59.9	0
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	0
12:17	59.9	59.9	59.9	59.9	1
12:16	59.9	59.9	59.9	59.9	0
12:15	59.9	59.9	59.9	59.9	0
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	3
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	1
12:06	59.9	59.9	59.9	59.9	1
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	2
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	1
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	1
11:41	60	60	60	60	12
11:40	60.2	60.2	60.2	60.2	0
11:39	60.2	60.2	60.2	60.2	0
11:38	60.2	60.2	60.2	60.2	0
11:37	60.2	60.2	60.2	60.2	0
11:36	60.2	60.2	60.2	60.2	2
11:35	60.2	60.2	60.2	60.2	0
11:34	60.2	60.2	60.2	60.2	1
11:33	60.2	60.2	60.2	60.2	0
11:32	60.2	60.2	60.2	60.2	0
11:31	60.2	60.2	60.2	60.2	4
11:30	60.2	60.2	60.2	60.2	1
11:29	60.2	60.2	60.2	60.2	4
11:28	60.2	60.1	60.2	60.1	41
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	1
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	4
11:23	60.1	60.1	60.1	60.1	2
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	1
11:19	60	60	60	60	0
11:18	60	60	60	60	3
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	2
11:14	60.1	60.1	60.1	60.1	2
11:13	60.2	60.2	60.2	60.2	1
11:12	60.2	60.2	60.2	60.2	5
11:11	60.3	60.2	60.3	60.2	22
11:10	60.2	60.2	60.2	60.2	3
11:09	60.1	60.1	60.1	60.1	1
11:08	60.1	60	60.1	60	70
11:07	60	60	60	60	0
11:06	60	60	60	60	6
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	1
11:03	60	60	60	60	0
11:02	60	60	60	60	6
11:01	60	60	60	60	1
11:00	60	60	60	60	2
10:59	59.9	59.9	59.9	59.9	2
10:58	59.9	59.9	59.9	59.9	4
10:57	59.9	59.9	59.9	59.9	1
10:56	59.9	59.8	59.9	59.8	2
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	4
10:50	59.9	59.9	59.9	59.9	2
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	59.7	60	59.7	121
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	5
10:42	59.6	59.6	59.6	59.6	6
10:41	59.6	59.6	59.6	59.6	0
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.6	59.6	59.6	1
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.6	59.6	59.6	1
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	1
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	1
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	6
10:29	59.6	59.6	59.6	59.6	4
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	1
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	1
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	1
10:14	59.5	59.5	59.5	59.5	1
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	3
10:08	59.5	59.5	59.5	59.5	2
10:07	59.6	59.6	59.6	59.6	4
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.6	59.7	59.6	35
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.8	59.8	59.6	4
09:56	59.7	59.7	59.7	59.7	1
09:55	59.7	59.7	59.7	59.7	3
09:54	59.8	59.8	59.8	59.8	0
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	4
09:51	59.7	59.7	59.7	59.7	0
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	1
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.8	59.8	59.7	4
09:43	59.9	59.9	59.9	59.9	0
09:42	59.9	59.9	59.9	59.9	5
09:41	59.9	59.7	59.9	59.7	31
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	4
09:34	59.6	59.6	59.6	59.6	2
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	1
09:30	59.8	59.7	59.8	59.7	3
09:29	59.7	59.7	59.7	59.7	0
09:28	59.7	59.7	59.7	59.7	3
09:27	59.8	59.8	59.8	59.8	0
09:26	59.8	59.8	59.8	59.8	2
09:25	59.9	59.9	59.9	59.9	4
09:24	59.9	59.9	59.9	59.9	0
09:23	59.9	59.9	59.9	59.9	12
09:22	59.9	59.8	60	59.8	31
09:21	59.7	59.6	59.7	59.6	6
09:20	59.6	59.6	59.6	59.6	1
09:19	59.5	59.5	59.5	59.5	1
09:18	59.5	59.5	59.5	59.5	2
09:17	59.4	59.6	59.6	59.4	9
09:16	59.4	59.4	59.4	59.4	1
09:15	59.5	59.5	59.5	59.5	5
09:14	59.6	59.6	59.6	59.6	3
09:13	59.6	59.6	59.6	59.6	3
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	2
09:10	59.8	59.9	59.9	59.7	5
09:09	59.9	59.7	59.9	59.7	20
09:08	59.7	59.7	59.7	59.7	2
09:07	59.6	59.5	59.6	59.5	13
09:06	59.5	59.5	59.5	59.5	1
09:05	59.5	59.5	59.5	59.5	1
09:04	59.5	59.4	59.5	59.4	30
09:03	59.4	59.4	59.4	59.4	1
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.5	59.5	59.5	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)