成交	64.50	昨收	65.20
漲跌	-0.70	開盤	65.20
漲跌幅	-1.07%	最高	65.50
買進	64.50	最低	64.20
賣出	64.70	單量	1
漲停價	71.70	總量	1103
跌停價	58.70	昨量	723

委買價	委買量	委賣價	委賣量
64.50	2	64.70	1
64.40	15	64.90	3
64.30	35	65.00	13
64.20	34	65.10	40
64.10	37	65.20	14

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	46
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.6	64.6	64.5	12
13:24	64.6	64.5	64.6	64.5	19
13:23	64.5	64.5	64.5	64.5	0
13:22	64.5	64.5	64.5	64.5	2
13:21	64.5	64.6	64.6	64.5	10
13:20	64.5	64.5	64.5	64.5	6
13:19	64.7	64.7	64.7	64.7	6
13:18	64.7	64.6	64.7	64.6	6
13:17	64.7	64.7	64.7	64.7	2
13:16	64.7	64.7	64.7	64.7	2
13:15	64.7	64.7	64.7	64.7	1
13:14	64.7	65	65	64.6	9
13:13	65	65	65	65	1
13:12	64.7	65	65	64.7	6
13:11	64.9	64.9	64.9	64.9	3
13:10	64.7	64.9	64.9	64.7	2
13:09	64.9	64.9	64.9	64.9	6
13:08	64.9	64.9	64.9	64.9	9
13:07	64.9	64.9	64.9	64.9	1
13:06	64.9	64.9	64.9	64.7	29
13:05	65	65	65	65	23
13:04	64.8	64.8	64.8	64.8	1
13:03	64.7	64.7	64.7	64.7	12
13:02	64.5	64.5	64.6	64.4	26
13:01	64.5	64.5	64.5	64.5	2
13:00	64.5	64.5	64.5	64.5	1
12:59	64.5	64.5	64.5	64.5	2
12:58	64.5	64.5	64.5	64.5	1
12:57	64.3	64.5	64.5	64.3	3
12:56	64.5	64.5	64.5	64.3	3
12:55	64.5	64.5	64.5	64.5	1
12:54	64.5	64.4	64.5	64.4	11
12:53	64.4	64.4	64.4	64.3	3
12:52	64.3	64.4	64.4	64.3	2
12:51	64.4	64.4	64.4	64.4	2
12:50	64.4	64.4	64.4	64.4	2
12:49	64.4	64.4	64.4	64.4	1
12:48	64.3	64.4	64.4	64.3	3
12:47	64.3	64.3	64.3	64.3	16
12:46	64.3	64.3	64.3	64.3	2
12:45	64.3	64.3	64.3	64.3	2
12:44	64.3	64.2	64.3	64.2	6
12:43	64.3	64.3	64.3	64.3	1
12:42	64.3	64.3	64.3	64.3	1
12:41	64.3	64.3	64.3	64.2	3
12:40	64.3	64.2	64.3	64.2	2
12:39	64.3	64.3	64.3	64.3	6
12:38	64.2	64.4	64.4	64.2	10
12:37	64.2	64.4	64.4	64.2	2
12:36	64.4	64.4	64.4	64.4	1
12:35	64.4	64.4	64.4	64.2	5
12:34	64.4	64.4	64.4	64.4	1
12:33	64.4	64.4	64.4	64.4	1
12:32	64.4	64.4	64.4	64.4	2
12:31	64.4	64.3	64.4	64.3	2
12:30	64.4	64.4	64.4	64.4	2
12:29	64.4	64.4	64.4	64.4	2
12:28	64.4	64.3	64.4	64.3	2
12:27	64.3	64.4	64.4	64.3	4
12:26	64.3	64.4	64.4	64.3	3
12:25	64.4	64.3	64.4	64.3	4
12:24	64.4	64.4	64.4	64.4	3
12:23	64.4	64.3	64.4	64.3	2
12:22	64.4	64.4	64.4	64.3	5
12:21	64.4	64.4	64.4	64.4	1
12:20	64.4	64.4	64.4	64.4	1
12:19	64.4	64.4	64.4	64.4	2
12:18	64.4	64.3	64.4	64.3	15
12:17	64.4	64.4	64.4	64.4	15
12:16	64.4	64.4	64.4	64.4	2
12:15	64.3	64.4	64.4	64.3	3
12:14	64.4	64.4	64.4	64.4	1
12:13	64.4	64.3	64.4	64.3	4
12:12	64.4	64.4	64.4	64.4	1
12:11	64.4	64.2	64.4	64.2	38
12:10	64.3	64.3	64.3	64.2	4
12:09	64.3	64.5	64.5	64.2	80
12:08	64.6	64.5	64.6	64.5	8
12:07	64.5	64.6	64.6	64.5	5
12:06	64.6	64.6	64.6	64.6	1
12:05	64.5	64.6	64.6	64.5	14
12:04	64.6	64.6	64.6	64.5	5
12:03	64.6	64.6	64.6	64.6	4
12:02	64.6	64.6	64.6	64.6	1
12:01	64.6	64.6	64.6	64.6	2
12:00	64.5	64.6	64.6	64.5	2
11:59	64.6	64.6	64.6	64.6	19
11:58	64.7	64.7	64.7	64.7	2
11:57	64.7	64.7	64.7	64.7	2
11:56	64.7	64.6	64.7	64.6	2
11:55	64.7	64.7	64.7	64.7	2
11:54	64.7	64.7	64.7	64.7	1
11:53	64.7	64.7	64.7	64.7	1
11:52	64.7	64.7	64.7	64.7	2
11:51	64.7	64.7	64.7	64.7	1
11:50	64.7	64.7	64.7	64.7	3
11:49	64.7	64.7	64.7	64.7	2
11:48	64.7	64.6	64.7	64.6	11
11:47	64.7	64.7	64.7	64.7	1
11:46	64.7	64.7	64.7	64.6	5
11:45	64.7	64.8	64.8	64.7	3
11:44	64.8	64.8	64.8	64.8	1
11:43	64.8	64.8	64.8	64.8	3
11:42	64.8	64.8	64.8	64.8	1
11:41	64.8	64.8	64.8	64.8	1
11:40	64.8	64.8	64.8	64.7	4
11:39	64.7	64.7	64.7	64.7	14
11:38	64.7	64.9	64.9	64.7	3
11:37	64.9	64.9	64.9	64.9	2
11:36	64.9	64.9	64.9	64.9	1
11:35	64.9	64.9	64.9	64.9	1
11:34	64.9	64.9	64.9	64.9	2
11:33	64.9	64.9	64.9	64.9	1
11:32	64.7	64.7	64.7	64.7	17
11:31	64.7	64.7	64.7	64.7	3
11:30	64.7	64.7	64.7	64.7	2
11:29	64.7	64.6	64.7	64.6	2
11:28	64.7	64.7	64.7	64.7	1
11:27	64.6	64.6	64.6	64.6	3
11:26	64.6	64.6	64.6	64.6	3
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	2
11:21	64.6	64.6	64.6	64.6	2
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	1
11:16	64.6	64.6	64.6	64.6	16
11:15	64.5	64.6	64.6	64.5	5
11:14	64.6	64.5	64.6	64.5	4
11:13	64.5	64.9	64.9	64.5	78
11:12	65	65	65	65	2
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	14
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	2
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	10
11:01	65	65	65	65	1
11:00	65.1	65.1	65.1	65.1	1
10:59	65.1	65.1	65.1	65.1	0
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	6
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	0
10:53	65.1	65.1	65.1	65.1	1
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	1
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	1
10:47	65	65	65	65	0
10:46	65	65	65	65	1
10:45	65	65	65	65	7
10:44	65	65	65	65	8
10:43	65	65	65	65	6
10:42	64.9	64.9	64.9	64.9	1
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	2
10:32	65	65	65	65	0
10:31	65	64.9	65	64.9	5
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	1
10:26	65	65	65	65	0
10:25	65	65	65	65	20
10:24	65	65	65	65	0
10:23	65	65	65	65	1
10:22	65	65.1	65.1	65	7
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	4
10:11	65.2	65.2	65.2	65.2	2
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	3
10:08	65.2	65.2	65.2	65.2	18
10:07	65	65	65	65	0
10:06	65	65	65	65	2
10:05	65	65	65	65	0
10:04	65	65	65	65	2
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	2
09:57	65	65	65	65	1
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	0
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	4
09:51	65	65	65	65	3
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	1
09:47	65	65	65	65	0
09:46	65	65	65	65	1
09:45	65	65	65	65	0
09:44	65	65	65	65	8
09:43	65	65	65	65	0
09:42	65	65	65	65	28
09:41	65	65.3	65.3	65	21
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65.1	65.1	65.1	0
09:37	65.1	65.1	65.1	65.1	0
09:36	65.1	65.1	65.1	65.1	11
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	7
09:29	65.1	65.1	65.1	65.1	1
09:28	65.2	65.2	65.2	65.2	3
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	1
09:25	65.2	65.2	65.2	65.2	4
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.3	65.3	65.3	1
09:21	65.3	65.3	65.3	65.3	2
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	0
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.2	65.2	65.2	0
09:15	65.2	65.2	65.2	65.2	0
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.4	65.4	65.2	7
09:12	65.5	65.5	65.5	65.5	0
09:11	65.5	65.3	65.5	65.3	2
09:10	65.3	65.3	65.4	65.3	27
09:09	65.1	65.2	65.2	65.1	12
09:08	65.1	65.1	65.1	65.1	0
09:07	65.1	65.1	65.1	65.1	0
09:06	65.1	65.1	65.1	65.1	0
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.2	65.1	9
09:03	65.1	65.1	65.1	65.1	0
09:02	65.1	65.1	65.1	65.1	3
09:01	65.2	65.2	65.2	65.2	9

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)