成交	22.55	昨收	22.10
漲跌	0.45	開盤	22.75
漲跌幅	2.04%	最高	22.75
買進	22.45	最低	22.15
賣出	22.55	單量	3
漲停價	24.30	總量	103
跌停價	19.90	昨量	75

委買價	委買量	委賣價	委賣量
22.45	7	22.55	4
22.30	2	22.60	4
22.25	1	22.65	2
22.20	9	22.70	12
22.15	5	22.75	12

時間	成交	開	高	低	量
13:30	22.55	22.55	22.55	22.55	2
13:29	22.45	22.45	22.45	22.45	0
13:28	22.45	22.45	22.45	22.45	0
13:27	22.45	22.45	22.45	22.45	0
13:26	22.45	22.45	22.45	22.45	0
13:25	22.45	22.45	22.45	22.45	0
13:24	22.45	22.45	22.45	22.45	1
13:23	22.5	22.5	22.5	22.5	0
13:22	22.5	22.5	22.5	22.5	0
13:21	22.5	22.5	22.5	22.5	0
13:20	22.5	22.5	22.5	22.5	0
13:19	22.5	22.5	22.5	22.5	0
13:18	22.5	22.5	22.5	22.5	0
13:17	22.5	22.5	22.5	22.5	0
13:16	22.5	22.5	22.5	22.5	0
13:15	22.5	22.5	22.5	22.5	0
13:14	22.5	22.5	22.5	22.5	0
13:13	22.5	22.5	22.5	22.5	0
13:12	22.5	22.5	22.5	22.5	0
13:11	22.5	22.5	22.5	22.5	0
13:10	22.5	22.5	22.5	22.5	0
13:09	22.5	22.5	22.5	22.5	0
13:08	22.5	22.5	22.5	22.5	4
13:07	22.25	22.25	22.25	22.25	0
13:06	22.25	22.25	22.25	22.25	0
13:05	22.25	22.25	22.25	22.25	0
13:04	22.25	22.25	22.25	22.25	0
13:03	22.25	22.25	22.25	22.25	0
13:02	22.25	22.25	22.25	22.25	0
13:01	22.25	22.25	22.25	22.25	0
13:00	22.25	22.25	22.25	22.25	0
12:59	22.25	22.4	22.4	22.25	3
12:58	22.2	22.2	22.2	22.2	0
12:57	22.2	22.2	22.2	22.2	0
12:56	22.2	22.2	22.2	22.2	0
12:55	22.2	22.2	22.2	22.2	0
12:54	22.2	22.2	22.2	22.2	0
12:53	22.2	22.2	22.2	22.2	0
12:52	22.2	22.2	22.2	22.2	0
12:51	22.2	22.2	22.2	22.2	0
12:50	22.2	22.2	22.2	22.2	1
12:49	22.2	22.2	22.2	22.2	1
12:48	22.15	22.15	22.15	22.15	0
12:47	22.15	22.15	22.15	22.15	0
12:46	22.15	22.15	22.15	22.15	0
12:45	22.15	22.15	22.15	22.15	0
12:44	22.15	22.15	22.15	22.15	0
12:43	22.15	22.15	22.15	22.15	0
12:42	22.15	22.15	22.15	22.15	0
12:41	22.15	22.15	22.15	22.15	0
12:40	22.15	22.15	22.15	22.15	0
12:39	22.15	22.15	22.15	22.15	0
12:38	22.15	22.15	22.15	22.15	0
12:37	22.15	22.15	22.15	22.15	0
12:36	22.15	22.15	22.15	22.15	0
12:35	22.15	22.15	22.15	22.15	0
12:34	22.15	22.15	22.15	22.15	0
12:33	22.15	22.15	22.15	22.15	0
12:32	22.15	22.15	22.15	22.15	0
12:31	22.15	22.15	22.15	22.15	0
12:30	22.15	22.15	22.15	22.15	0
12:29	22.15	22.15	22.15	22.15	0
12:28	22.15	22.15	22.15	22.15	0
12:27	22.15	22.15	22.15	22.15	0
12:26	22.15	22.15	22.15	22.15	0
12:25	22.15	22.15	22.15	22.15	0
12:24	22.15	22.15	22.15	22.15	0
12:23	22.15	22.15	22.15	22.15	0
12:22	22.15	22.15	22.15	22.15	0
12:21	22.15	22.15	22.15	22.15	0
12:20	22.15	22.15	22.15	22.15	0
12:19	22.15	22.15	22.15	22.15	0
12:18	22.15	22.15	22.15	22.15	0
12:17	22.15	22.15	22.15	22.15	0
12:16	22.15	22.15	22.15	22.15	0
12:15	22.15	22.15	22.15	22.15	0
12:14	22.15	22.15	22.15	22.15	0
12:13	22.15	22.15	22.15	22.15	0
12:12	22.15	22.15	22.15	22.15	0
12:11	22.15	22.15	22.15	22.15	0
12:10	22.15	22.15	22.15	22.15	0
12:09	22.15	22.15	22.15	22.15	0
12:08	22.15	22.15	22.15	22.15	0
12:07	22.15	22.15	22.15	22.15	0
12:06	22.15	22.15	22.15	22.15	0
12:05	22.15	22.15	22.15	22.15	0
12:04	22.15	22.15	22.15	22.15	0
12:03	22.15	22.15	22.15	22.15	0
12:02	22.15	22.15	22.15	22.15	1
12:01	22.3	22.3	22.3	22.3	0
12:00	22.3	22.3	22.3	22.3	0
11:59	22.3	22.3	22.3	22.3	0
11:58	22.3	22.3	22.3	22.3	0
11:57	22.3	22.3	22.3	22.3	0
11:56	22.3	22.3	22.3	22.3	0
11:55	22.3	22.3	22.3	22.3	0
11:54	22.3	22.3	22.3	22.3	0
11:53	22.3	22.3	22.3	22.3	0
11:52	22.3	22.3	22.3	22.3	0
11:51	22.3	22.3	22.3	22.3	0
11:50	22.3	22.3	22.3	22.3	0
11:49	22.3	22.3	22.3	22.3	1
11:48	22.15	22.15	22.15	22.15	0
11:47	22.15	22.15	22.15	22.15	0
11:46	22.15	22.15	22.15	22.15	0
11:45	22.15	22.15	22.15	22.15	0
11:44	22.15	22.15	22.15	22.15	0
11:43	22.15	22.15	22.15	22.15	0
11:42	22.15	22.15	22.15	22.15	0
11:41	22.15	22.15	22.15	22.15	0
11:40	22.15	22.15	22.15	22.15	0
11:39	22.15	22.15	22.15	22.15	0
11:38	22.15	22.15	22.15	22.15	0
11:37	22.15	22.15	22.15	22.15	1
11:36	22.15	22.15	22.15	22.15	0
11:35	22.15	22.15	22.15	22.15	0
11:34	22.15	22.2	22.2	22.15	6
11:33	22.45	22.45	22.45	22.45	0
11:32	22.45	22.45	22.45	22.45	0
11:31	22.45	22.45	22.45	22.45	0
11:30	22.45	22.45	22.45	22.45	0
11:29	22.45	22.45	22.45	22.45	0
11:28	22.45	22.45	22.45	22.45	0
11:27	22.45	22.45	22.45	22.45	0
11:26	22.45	22.45	22.45	22.45	0
11:25	22.45	22.45	22.45	22.45	0
11:24	22.45	22.45	22.45	22.45	0
11:23	22.45	22.45	22.45	22.45	0
11:22	22.45	22.45	22.45	22.45	0
11:21	22.45	22.45	22.45	22.45	0
11:20	22.45	22.45	22.45	22.45	0
11:19	22.45	22.45	22.45	22.45	0
11:18	22.45	22.45	22.45	22.45	0
11:17	22.45	22.45	22.45	22.45	0
11:16	22.45	22.45	22.45	22.45	0
11:15	22.45	22.45	22.45	22.45	0
11:14	22.45	22.45	22.45	22.45	0
11:13	22.45	22.45	22.45	22.45	0
11:12	22.45	22.45	22.45	22.45	0
11:11	22.45	22.45	22.45	22.45	0
11:10	22.45	22.45	22.45	22.45	0
11:09	22.45	22.45	22.45	22.45	0
11:08	22.45	22.45	22.45	22.45	0
11:07	22.45	22.45	22.45	22.45	0
11:06	22.45	22.45	22.45	22.45	0
11:05	22.45	22.45	22.45	22.45	0
11:04	22.45	22.45	22.45	22.45	0
11:03	22.45	22.45	22.45	22.45	0
11:02	22.45	22.45	22.45	22.45	0
11:01	22.45	22.45	22.45	22.45	0
11:00	22.45	22.45	22.45	22.45	0
10:59	22.45	22.45	22.45	22.45	0
10:58	22.45	22.45	22.45	22.45	0
10:57	22.45	22.45	22.45	22.45	0
10:56	22.45	22.5	22.5	22.45	8
10:55	22.7	22.7	22.7	22.7	0
10:54	22.7	22.7	22.7	22.7	0
10:53	22.7	22.7	22.7	22.7	0
10:52	22.7	22.7	22.7	22.7	0
10:51	22.7	22.7	22.7	22.7	0
10:50	22.7	22.7	22.7	22.7	0
10:49	22.7	22.7	22.7	22.7	0
10:48	22.7	22.7	22.7	22.7	0
10:47	22.7	22.7	22.7	22.7	0
10:46	22.7	22.7	22.7	22.7	0
10:45	22.7	22.7	22.7	22.7	0
10:44	22.7	22.7	22.7	22.7	0
10:43	22.7	22.7	22.7	22.7	0
10:42	22.7	22.7	22.7	22.7	1
10:41	22.65	22.65	22.65	22.65	0
10:40	22.65	22.65	22.65	22.65	0
10:39	22.65	22.65	22.65	22.65	0
10:38	22.65	22.65	22.65	22.65	2
10:37	22.65	22.65	22.65	22.65	1
10:36	22.65	22.6	22.65	22.6	10
10:35	22.5	22.5	22.5	22.5	0
10:34	22.5	22.5	22.5	22.5	0
10:33	22.5	22.5	22.5	22.5	0
10:32	22.5	22.5	22.5	22.5	0
10:31	22.5	22.5	22.5	22.5	0
10:30	22.5	22.5	22.5	22.5	0
10:29	22.5	22.5	22.5	22.5	0
10:28	22.5	22.5	22.5	22.5	0
10:27	22.5	22.5	22.5	22.5	0
10:26	22.5	22.5	22.5	22.5	0
10:25	22.5	22.5	22.5	22.5	0
10:24	22.5	22.5	22.5	22.5	0
10:23	22.5	22.5	22.5	22.5	0
10:22	22.5	22.5	22.5	22.5	0
10:21	22.5	22.5	22.5	22.5	0
10:20	22.5	22.5	22.5	22.5	0
10:19	22.5	22.5	22.5	22.5	0
10:18	22.5	22.5	22.5	22.5	0
10:17	22.5	22.5	22.5	22.5	0
10:16	22.5	22.5	22.5	22.5	0
10:15	22.5	22.5	22.5	22.5	0
10:14	22.5	22.5	22.5	22.5	0
10:13	22.5	22.5	22.5	22.5	0
10:12	22.5	22.5	22.5	22.5	0
10:11	22.5	22.5	22.5	22.5	0
10:10	22.5	22.5	22.5	22.5	0
10:09	22.5	22.5	22.5	22.5	0
10:08	22.5	22.5	22.5	22.5	4
10:07	22.5	22.5	22.5	22.5	0
10:06	22.5	22.5	22.5	22.5	0
10:05	22.5	22.5	22.5	22.5	0
10:04	22.5	22.5	22.5	22.5	0
10:03	22.5	22.5	22.5	22.5	0
10:02	22.5	22.5	22.5	22.5	0
10:01	22.5	22.5	22.5	22.5	0
10:00	22.5	22.5	22.5	22.5	0
09:59	22.5	22.5	22.5	22.5	0
09:58	22.5	22.5	22.5	22.5	0
09:57	22.5	22.5	22.5	22.5	0
09:56	22.5	22.5	22.5	22.5	0
09:55	22.5	22.5	22.5	22.5	0
09:54	22.5	22.5	22.5	22.5	0
09:53	22.5	22.5	22.5	22.5	0
09:52	22.5	22.5	22.5	22.5	0
09:51	22.5	22.5	22.5	22.5	0
09:50	22.5	22.5	22.5	22.5	0
09:49	22.5	22.5	22.5	22.5	0
09:48	22.5	22.5	22.5	22.5	0
09:47	22.5	22.5	22.5	22.5	0
09:46	22.5	22.5	22.5	22.5	0
09:45	22.5	22.5	22.5	22.5	0
09:44	22.5	22.5	22.5	22.5	0
09:43	22.5	22.5	22.5	22.5	0
09:42	22.5	22.5	22.5	22.5	0
09:41	22.5	22.5	22.5	22.5	4
09:40	22.75	22.75	22.75	22.75	0
09:39	22.75	22.7	22.75	22.7	13
09:38	22.55	22.55	22.55	22.55	0
09:37	22.55	22.45	22.55	22.45	32
09:36	22.55	22.55	22.55	22.55	0
09:35	22.55	22.55	22.55	22.55	0
09:34	22.55	22.55	22.55	22.55	0
09:33	22.55	22.55	22.55	22.55	0
09:32	22.55	22.55	22.55	22.55	0
09:31	22.55	22.55	22.55	22.55	0
09:30	22.55	22.55	22.55	22.55	0
09:29	22.55	22.55	22.55	22.55	0
09:28	22.55	22.55	22.55	22.55	0
09:27	22.55	22.55	22.55	22.55	0
09:26	22.55	22.55	22.55	22.55	0
09:25	22.55	22.55	22.55	22.55	0
09:24	22.55	22.55	22.55	22.55	0
09:23	22.55	22.55	22.55	22.55	0
09:22	22.55	22.55	22.55	22.55	0
09:21	22.55	22.55	22.55	22.55	0
09:20	22.55	22.55	22.55	22.55	0
09:19	22.55	22.55	22.55	22.55	0
09:18	22.55	22.55	22.55	22.55	0
09:17	22.55	22.55	22.55	22.55	0
09:16	22.55	22.55	22.55	22.55	0
09:15	22.55	22.55	22.55	22.55	0
09:14	22.55	22.55	22.55	22.55	0
09:13	22.55	22.55	22.55	22.55	0
09:12	22.55	22.55	22.55	22.55	0
09:11	22.55	22.55	22.55	22.55	0
09:10	22.55	22.55	22.55	22.55	0
09:09	22.55	22.55	22.55	22.55	0
09:08	22.55	22.55	22.55	22.55	2
09:07	22.4	22.4	22.4	22.4	1
09:06	22.7	22.7	22.7	22.7	1
09:05	22.7	22.7	22.7	22.7	1
09:04	22.75	22.75	22.75	22.75	2
09:03	22.75	22.75	22.75	22.75	0
09:02	22.75	22.75	22.75	22.75	0
09:01	22.75	22.75	22.75	22.75	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)