成交	87.70	昨收	87.40
漲跌	0.30	開盤	87.00
漲跌幅	0.34%	最高	87.90
買進	87.60	最低	87.00
賣出	87.70	單量	2
漲停價	96.10	總量	22
跌停價	78.70	昨量	27

委買價	委買量	委賣價	委賣量
87.60	1	87.70	2
87.50	1	87.80	6
87.40	2	87.90	1
87.30	1	88.00	1
87.20	1	88.20	1

時間	成交	開	高	低	量
10:41	87.7	87.7	87.7	87.7	6
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.5	87.5	87.5	0
10:38	87.5	87.5	87.5	87.5	0
10:37	87.5	87.5	87.5	87.5	0
10:36	87.5	87.5	87.5	87.5	0
10:35	87.5	87.5	87.5	87.5	0
10:34	87.5	87.5	87.5	87.5	0
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	0
10:31	87.5	87.5	87.5	87.5	0
10:30	87.5	87.5	87.5	87.5	0
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.5	87.5	87.5	0
10:14	87.5	87.5	87.5	87.5	0
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	0
10:11	87.5	87.5	87.5	87.5	0
10:10	87.5	87.5	87.5	87.5	0
10:09	87.5	87.5	87.5	87.5	0
10:08	87.5	87.5	87.5	87.5	0
10:07	87.5	87.5	87.5	87.5	0
10:06	87.5	87.5	87.5	87.5	0
10:05	87.5	87.5	87.5	87.5	0
10:04	87.5	87.5	87.5	87.5	0
10:03	87.5	87.5	87.5	87.5	0
10:02	87.5	87.5	87.5	87.5	0
10:01	87.5	87.5	87.5	87.5	0
10:00	87.5	87.5	87.5	87.5	0
09:59	87.5	87.5	87.5	87.5	0
09:58	87.5	87.5	87.5	87.5	0
09:57	87.5	87.5	87.5	87.5	0
09:56	87.5	87.5	87.5	87.5	3
09:55	87.4	87.4	87.4	87.4	0
09:54	87.4	87.4	87.4	87.4	0
09:53	87.4	87.4	87.4	87.4	0
09:52	87.4	87.4	87.4	87.4	0
09:51	87.4	87.4	87.4	87.4	0
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	0
09:48	87.4	87.4	87.4	87.4	1
09:47	87.4	87.4	87.4	87.4	4
09:46	87.9	87.9	87.9	87.9	0
09:45	87.9	87.9	87.9	87.9	0
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	0
09:40	87.9	87.9	87.9	87.9	0
09:39	87.9	87.9	87.9	87.9	0
09:38	87.9	87.9	87.9	87.9	0
09:37	87.9	87.9	87.9	87.9	0
09:36	87.9	87.9	87.9	87.9	3
09:35	87.6	87.6	87.6	87.6	0
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.6	87.6	87.6	0
09:29	87.6	87.6	87.6	87.6	0
09:28	87.6	87.6	87.6	87.6	0
09:27	87.6	87.6	87.6	87.6	0
09:26	87.6	87.6	87.6	87.6	0
09:25	87.6	87.6	87.6	87.6	0
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	2
09:21	87.5	87.5	87.5	87.5	0
09:20	87.5	87.5	87.5	87.5	0
09:19	87.5	87.5	87.5	87.5	0
09:18	87.5	87.5	87.5	87.5	0
09:17	87.5	87.5	87.5	87.5	0
09:16	87.5	87.5	87.5	87.5	0
09:15	87.5	87.5	87.5	87.5	0
09:14	87.5	87.5	87.5	87.5	0
09:13	87.5	87.5	87.5	87.5	0
09:12	87.5	87.5	87.5	87.5	0
09:11	87.5	87.5	87.5	87.5	0
09:10	87.5	87.5	87.5	87.5	0
09:09	87.5	87.5	87.5	87.5	0
09:08	87.5	87.5	87.5	87.5	0
09:07	87.5	87.5	87.5	87.5	0
09:06	87.5	87.5	87.5	87.5	0
09:05	87.5	87.5	87.5	87.5	0
09:04	87.5	87.5	87.5	87.5	0
09:03	87.5	87.5	87.5	87.5	4
09:02	87	87	87	87	0
09:01	87	87	87	87	1

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)