成交	32.15	昨收	30.90
漲跌	1.25	開盤	32.10
漲跌幅	4.05%	最高	32.70
買進	32.15	最低	30.85
賣出	32.20	單量	24
漲停價	33.95	總量	13748
跌停價	27.85	昨量	7332

委買價	委買量	委賣價	委賣量
32.15	25	32.20	86
32.10	22	32.25	56
32.05	21	32.30	34
32.00	70	32.35	8
31.95	29	32.40	78

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	396
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	22
13:24	32.1	32.1	32.1	32.05	22
13:23	32.1	32.15	32.15	32.1	88
13:22	32.15	32.15	32.15	32.15	12
13:21	32.15	32.15	32.15	32.15	83
13:20	32.15	32.15	32.15	32.15	15
13:19	32.15	32.15	32.2	32.15	56
13:18	32.2	32.2	32.2	32.2	19
13:17	32.15	32.15	32.2	32.15	13
13:16	32.15	32.15	32.15	32.15	11
13:15	32.15	32.15	32.15	32.1	20
13:14	32.2	32.15	32.2	32.1	66
13:13	32.15	32.15	32.15	32.1	18
13:12	32.25	32.15	32.25	32.15	60
13:11	32.2	32.15	32.2	32.1	112
13:10	32.1	32.1	32.1	32.1	0
13:09	32.1	32.1	32.1	32.1	0
13:08	32.1	32.1	32.1	32.1	0
13:07	32.1	32.1	32.1	32.1	7
13:06	32.1	32.1	32.15	32.05	15
13:05	32.1	32.1	32.1	32.1	13
13:04	32.05	32.05	32.05	32.05	1
13:03	32.1	32.15	32.15	32.1	46
13:02	32.15	32.15	32.15	32.15	18
13:01	32.1	32.1	32.1	32.05	9
13:00	32.1	32.05	32.1	32.05	6
12:59	32.05	32.1	32.1	32.05	15
12:58	32.1	32	32.1	32	114
12:57	32	32	32	32	40
12:56	32	32	32	32	26
12:55	32	31.95	32	31.95	47
12:54	31.9	31.85	31.9	31.85	25
12:53	31.85	31.85	31.85	31.85	2
12:52	31.9	31.85	31.9	31.85	9
12:51	31.85	31.8	31.85	31.8	32
12:50	31.85	31.9	31.9	31.85	43
12:49	31.9	31.9	31.9	31.9	4
12:48	31.9	31.9	31.9	31.9	5
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	1
12:45	31.9	31.9	31.9	31.9	2
12:44	31.85	31.9	31.9	31.85	34
12:43	31.9	31.9	31.9	31.9	1
12:42	31.9	31.9	31.9	31.9	5
12:41	31.9	31.9	31.9	31.9	3
12:40	31.9	31.85	31.9	31.85	12
12:39	31.85	31.85	31.85	31.85	4
12:38	31.85	31.85	31.85	31.85	2
12:37	31.85	31.85	31.85	31.85	13
12:36	31.85	31.9	31.9	31.85	15
12:35	31.85	31.85	31.85	31.85	13
12:34	31.85	31.85	31.85	31.85	1
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	3
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	2
12:29	31.8	31.85	31.85	31.8	30
12:28	31.9	31.85	31.9	31.85	18
12:27	31.85	31.9	31.9	31.85	3
12:26	31.9	31.85	31.9	31.85	3
12:25	31.9	31.8	31.9	31.8	31
12:24	31.8	31.8	31.8	31.8	97
12:23	31.85	31.85	31.85	31.85	1
12:22	31.8	31.85	31.9	31.8	7
12:21	31.8	31.85	31.85	31.8	9
12:20	31.8	31.8	31.8	31.8	12
12:19	31.8	31.8	31.8	31.8	9
12:18	31.8	31.8	31.8	31.8	1
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.9	31.85	13
12:15	31.85	31.85	31.85	31.85	9
12:14	31.8	31.8	31.85	31.8	3
12:13	31.9	31.85	31.9	31.85	29
12:12	31.75	31.6	31.85	31.6	30
12:11	31.6	31.6	31.6	31.55	46
12:10	31.6	31.65	31.65	31.6	14
12:09	31.6	31.7	31.7	31.6	177
12:08	31.8	31.8	31.8	31.8	5
12:07	31.8	31.8	31.8	31.8	3
12:06	31.8	31.8	31.8	31.8	1
12:05	31.8	31.8	31.8	31.8	8
12:04	31.8	31.8	31.8	31.8	7
12:03	31.8	31.85	31.85	31.8	9
12:02	31.85	31.85	31.85	31.85	14
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	11
11:59	31.85	31.85	31.85	31.85	2
11:58	31.85	31.85	31.85	31.85	10
11:57	31.8	31.8	31.8	31.8	12
11:56	31.85	31.75	31.85	31.75	32
11:55	31.75	31.85	31.85	31.75	71
11:54	31.8	31.8	31.85	31.8	13
11:53	31.85	31.85	31.85	31.85	6
11:52	31.9	31.9	31.9	31.9	8
11:51	31.85	31.9	31.9	31.85	3
11:50	31.9	31.9	31.9	31.9	8
11:49	31.9	31.9	31.9	31.9	13
11:48	31.9	31.9	31.9	31.9	4
11:47	31.9	31.9	31.9	31.85	41
11:46	31.95	31.95	31.95	31.95	5
11:45	31.95	31.95	32	31.95	15
11:44	31.95	31.95	31.95	31.95	10
11:43	31.95	31.95	31.95	31.95	5
11:42	31.9	31.9	31.95	31.9	20
11:41	31.9	31.9	31.9	31.85	16
11:40	31.85	31.9	31.9	31.85	16
11:39	31.85	31.95	31.95	31.85	18
11:38	31.9	31.8	31.9	31.8	6
11:37	31.85	31.9	31.9	31.8	69
11:36	31.9	32.1	32.1	31.9	32
11:35	32	32	32.15	32	53
11:34	32.05	32.05	32.05	32.05	10
11:33	32.1	32.1	32.15	32	114
11:32	32.15	32.1	32.15	32.1	11
11:31	32.15	32.25	32.25	32.15	44
11:30	32.3	32.3	32.3	32.3	3
11:29	32.25	32.25	32.25	32.25	25
11:28	32.3	32.35	32.35	32.3	13
11:27	32.35	32.35	32.35	32.3	28
11:26	32.35	32.3	32.35	32.3	12
11:25	32.2	32.2	32.2	32.2	12
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.2	32.35	32.2	35
11:21	32.25	32.25	32.25	32.25	8
11:20	32.25	32.25	32.25	32.25	2
11:19	32.3	32.3	32.3	32.3	23
11:18	32.35	32.35	32.35	32.35	7
11:17	32.35	32.5	32.5	32.35	26
11:16	32.5	32.65	32.65	32.5	319
11:15	32.65	32.65	32.65	32.6	66
11:14	32.7	32.45	32.7	32.45	160
11:13	32.5	32.45	32.5	32.45	37
11:12	32.45	32.45	32.45	32.45	58
11:11	32.4	32.35	32.4	32.35	62
11:10	32.35	32.3	32.35	32.3	68
11:09	32.35	32.2	32.35	32.2	121
11:08	32.15	32.05	32.15	32.05	97
11:07	32.05	32.05	32.05	32.05	25
11:06	32.05	32	32.05	32	20
11:05	32.05	32.05	32.05	32.05	16
11:04	32	32	32	32	9
11:03	32.05	32.05	32.05	32.05	4
11:02	32.05	32	32.05	32	33
11:01	31.95	32	32	31.95	6
11:00	32.05	32.05	32.05	31.95	28
10:59	32.05	32.1	32.1	32.05	24
10:58	32.05	32.1	32.1	32.05	33
10:57	32.1	31.95	32.1	31.95	166
10:56	31.95	31.95	31.95	31.95	13
10:55	31.95	32	32	31.95	4
10:54	32	31.95	32	31.95	30
10:53	31.95	31.85	31.95	31.85	16
10:52	31.9	31.9	31.9	31.9	4
10:51	31.9	31.9	31.9	31.9	11
10:50	31.9	31.8	31.9	31.8	64
10:49	31.7	31.7	31.7	31.7	6
10:48	31.7	31.7	31.7	31.7	17
10:47	31.7	31.7	31.7	31.7	11
10:46	31.7	31.7	31.7	31.7	21
10:45	31.7	31.7	31.7	31.7	21
10:44	31.7	31.7	31.7	31.7	12
10:43	31.7	31.85	31.85	31.7	65
10:42	31.9	32	32	31.9	118
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	13
10:39	31.9	31.95	31.95	31.9	13
10:38	31.95	31.95	31.95	31.95	6
10:37	31.9	32	32	31.9	41
10:36	32	32	32.05	32	86
10:35	32	32	32.05	32	35
10:34	32	31.95	32	31.95	81
10:33	31.95	31.95	31.95	31.95	17
10:32	31.95	31.95	32	31.95	30
10:31	31.95	31.95	31.95	31.9	34
10:30	32	31.9	32	31.9	149
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.85	31.8	95
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.65	31.7	31.65	100
10:25	31.6	31.65	31.65	31.6	7
10:24	31.65	31.7	31.7	31.65	86
10:23	31.65	31.65	31.65	31.65	33
10:22	31.7	31.7	31.7	31.7	10
10:21	31.7	31.7	31.7	31.7	20
10:20	31.75	31.75	31.75	31.75	14
10:19	31.75	31.75	31.75	31.75	10
10:18	31.7	31.7	31.7	31.7	13
10:17	31.65	31.65	31.7	31.65	8
10:16	31.65	31.65	31.65	31.65	8
10:15	31.6	31.6	31.6	31.6	28
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.75	31.75	31.65	29
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.55	31.6	31.55	16
10:09	31.55	31.55	31.55	31.55	4
10:08	31.55	31.55	31.55	31.55	40
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.65	31.65	31.6	39
10:05	31.65	31.7	31.7	31.65	108
10:04	31.75	31.75	31.75	31.75	23
10:03	31.8	31.8	31.8	31.8	17
10:02	31.8	31.8	31.8	31.8	3
10:01	31.75	31.75	31.75	31.75	14
10:00	31.8	31.75	31.8	31.75	47
09:59	31.85	31.85	31.85	31.85	14
09:58	31.85	31.85	31.85	31.8	73
09:57	31.75	31.75	31.75	31.75	25
09:56	31.8	31.8	31.8	31.8	5
09:55	31.8	31.75	31.8	31.7	287
09:54	31.3	31.3	31.3	31.3	10
09:53	31.5	31.4	31.5	31.35	16
09:52	31.4	31.65	31.65	31.4	69
09:51	31.65	31.7	31.7	31.65	36
09:50	31.7	31.5	31.7	31.5	265
09:49	31.4	31.4	31.4	31.4	38
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	36
09:46	31.25	31.25	31.25	31.25	0
09:45	31.25	31.2	31.25	31.2	15
09:44	31.25	31.25	31.3	31.25	39
09:43	31.3	31.35	31.4	31.3	14
09:42	31.4	31.4	31.4	31.4	21
09:41	31.35	31.25	31.35	31.2	104
09:40	31.25	31.25	31.25	31.25	37
09:39	31.2	31.3	31.3	31.2	10
09:38	31.2	31.2	31.2	31.15	133
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	82
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.35	31.45	31.35	52
09:32	31.35	31.35	31.35	31.35	135
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.4	31.4	31.3	28
09:29	31.35	31.3	31.35	31.3	25
09:28	31.3	31.4	31.4	31.3	44
09:27	31.35	31.2	31.35	31.15	89
09:26	31.35	31.4	31.4	31.35	49
09:25	31.3	31.35	31.35	31.3	138
09:24	31.15	31.25	31.25	31.15	22
09:23	31.2	31.5	31.6	31.15	62
09:22	31.6	31.45	31.6	31.45	44
09:21	31.4	31.15	31.4	31.15	135
09:20	31.4	31.3	31.5	31.3	50
09:19	31.6	31.4	31.65	31.4	181
09:18	31.45	31.1	31.45	31.1	45
09:17	31.05	31.05	31.05	31.05	35
09:16	30.95	30.95	30.95	30.85	60
09:15	31.05	30.85	31.05	30.85	119
09:14	30.95	31.1	31.1	30.95	69
09:13	31.05	31	31.05	30.95	135
09:12	31	31.3	31.3	31	187
09:11	31.35	31.2	31.35	31.2	85
09:10	31.25	31.5	31.6	31.25	453
09:09	31.55	31.8	31.85	31.5	494
09:08	31.85	31.65	31.85	31.55	158
09:07	31.65	31.7	31.75	31.6	125
09:06	31.6	31.55	31.7	31.5	121
09:05	31.5	31.6	31.7	31.45	247
09:04	31.75	31.9	31.9	31.55	382
09:03	31.8	31.6	31.9	31.45	610
09:02	31.45	31.85	31.9	31.25	633
09:01	31.5	32.2	32.2	31.4	1575

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)