成交	24.05	昨收	24.10
漲跌	-0.05	開盤	24.40
漲跌幅	-0.21%	最高	24.45
買進	24.05	最低	24.00
賣出	24.15	單量	7
漲停價	26.50	總量	307
跌停價	21.70	昨量	540

委買價	委買量	委賣價	委賣量
24.05	3	24.15	10
24.00	33	24.20	14
23.95	4	24.25	5
23.90	23	24.30	37
23.85	9	24.35	8

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	7
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	0
13:24	24.05	24	24.05	24	3
13:23	24	24	24	24	0
13:22	24	24	24	24	0
13:21	24	24	24	24	0
13:20	24	24	24	24	0
13:19	24	24.05	24.05	24	6
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	1
13:12	24.15	24.15	24.15	24.15	0
13:11	24.15	24.15	24.15	24.15	0
13:10	24.15	24.15	24.15	24.15	0
13:09	24.15	24.15	24.15	24.15	4
13:08	24.15	24.15	24.15	24.15	0
13:07	24.15	24.15	24.15	24.15	0
13:06	24.15	24.15	24.15	24.15	1
13:05	24.1	24.1	24.1	24.1	1
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	3
13:02	24.1	24.1	24.1	24.1	6
13:01	24.05	24.05	24.05	24.05	0
13:00	24.05	24.05	24.05	24.05	0
12:59	24.05	24.05	24.05	24.05	2
12:58	24.05	24.05	24.05	24.05	0
12:57	24.05	24.05	24.05	24.05	0
12:56	24.05	24.05	24.05	24.05	1
12:55	24.05	24.05	24.05	24.05	0
12:54	24.05	24.05	24.05	24.05	0
12:53	24.05	24.05	24.05	24.05	0
12:52	24.05	24.05	24.05	24.05	2
12:51	24.05	24.05	24.05	24.05	0
12:50	24.05	24.05	24.05	24.05	0
12:49	24.05	24.05	24.05	24.05	0
12:48	24.05	24.05	24.05	24.05	0
12:47	24.05	24.05	24.05	24.05	0
12:46	24.05	24.05	24.05	24.05	0
12:45	24.05	24.05	24.05	24.05	0
12:44	24.05	24.05	24.05	24.05	0
12:43	24.05	24.05	24.05	24.05	1
12:42	24.1	24.1	24.1	24.1	0
12:41	24.1	24.1	24.1	24.1	0
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.05	24.1	24.05	2
12:33	24.05	24.05	24.05	24.05	1
12:32	24.05	24.05	24.05	24.05	6
12:31	24.05	24.05	24.05	24.05	1
12:30	24.05	24.05	24.05	24.05	0
12:29	24.05	24.05	24.05	24.05	0
12:28	24.05	24.05	24.05	24.05	3
12:27	24.05	24.05	24.05	24.05	5
12:26	24.05	24.05	24.05	24.05	0
12:25	24.05	24.05	24.05	24.05	0
12:24	24.05	24.05	24.05	24.05	0
12:23	24.05	24.05	24.05	24.05	0
12:22	24.05	24.05	24.05	24.05	1
12:21	24.1	24.1	24.1	24.1	1
12:20	24.1	24.1	24.1	24.1	0
12:19	24.1	24.1	24.1	24.1	1
12:18	24.05	24.05	24.05	24.05	0
12:17	24.05	24.05	24.05	24.05	1
12:16	24.05	24.05	24.05	24.05	0
12:15	24.05	24.05	24.05	24.05	1
12:14	24.05	24.05	24.05	24.05	0
12:13	24.05	24.05	24.05	24.05	0
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	0
12:10	24.05	24.05	24.05	24.05	0
12:09	24.05	24.05	24.05	24.05	0
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	0
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	13
11:58	24.1	24.1	24.1	24.1	0
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	2
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	0
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	4
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	1
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	1
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	1
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	7
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	1
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	1
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	1
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	1
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	15
11:12	24.2	24.2	24.2	24.2	1
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	15
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	1
11:04	24.15	24.15	24.15	24.15	1
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	2
11:01	24.1	24	24.1	24	20
11:00	24.05	24.1	24.1	24.05	4
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	0
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	10
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	15
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	4
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	1
10:42	24.15	24.15	24.15	24.15	1
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	0
10:38	24.1	24.1	24.1	24.1	0
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	1
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	7
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	9
10:19	24.1	24.1	24.1	24.1	1
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	3
10:15	24.1	24.1	24.1	24.05	6
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	3
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.2	24.2	24.15	3
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.25	24.25	24.25	1
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	3
09:47	24.15	24.15	24.15	24.15	5
09:46	24.2	24.2	24.2	24.2	5
09:45	24.2	24.2	24.2	24.2	1
09:44	24.25	24.25	24.25	24.25	3
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	1
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	0
09:39	24.25	24.25	24.25	24.25	0
09:38	24.25	24.2	24.25	24.2	5
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.15	24.2	24.1	17
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.2	24.2	24.15	2
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	0
09:30	24.25	24.25	24.25	24.25	0
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	1
09:25	24.2	24.2	24.2	24.2	1
09:24	24.35	24.35	24.35	24.35	0
09:23	24.35	24.35	24.35	24.35	1
09:22	24.35	24.35	24.35	24.35	1
09:21	24.4	24.4	24.4	24.4	0
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	1
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	1
09:14	24.4	24.45	24.45	24.4	5
09:13	24.45	24.45	24.45	24.45	1
09:12	24.45	24.45	24.45	24.45	0
09:11	24.45	24.45	24.45	24.45	3
09:10	24.45	24.45	24.45	24.45	1
09:09	24.45	24.45	24.45	24.45	1
09:08	24.45	24.45	24.45	24.45	0
09:07	24.45	24.4	24.45	24.4	11
09:06	24.35	24.35	24.35	24.35	0
09:05	24.35	24.35	24.35	24.35	11
09:04	24.35	24.35	24.35	24.35	2
09:03	24.35	24.35	24.35	24.35	1
09:02	24.35	24.35	24.35	24.35	4
09:01	24.4	24.4	24.4	24.4	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)