成交	25.35	昨收	25.15
漲跌	0.20	開盤	25.20
漲跌幅	0.80%	最高	25.40
買進	25.25	最低	25.15
賣出	25.35	單量	4
漲停價	27.65	總量	133
跌停價	22.65	昨量	184

委買價	委買量	委賣價	委賣量
25.25	3	25.35	5
25.20	12	25.40	8
25.15	13	25.45	8
25.10	28	25.50	14
25.05	15	25.55	7

時間	成交	開	高	低	量
13:30	25.35	25.35	25.35	25.35	4
13:29	25.35	25.35	25.35	25.35	0
13:28	25.35	25.35	25.35	25.35	0
13:27	25.35	25.35	25.35	25.35	0
13:26	25.35	25.35	25.35	25.35	0
13:25	25.35	25.35	25.35	25.35	0
13:24	25.35	25.35	25.35	25.35	0
13:23	25.35	25.35	25.35	25.35	0
13:22	25.35	25.3	25.35	25.3	3
13:21	25.3	25.3	25.3	25.3	0
13:20	25.3	25.3	25.3	25.3	0
13:19	25.3	25.3	25.3	25.3	0
13:18	25.3	25.3	25.3	25.3	0
13:17	25.3	25.3	25.3	25.3	0
13:16	25.3	25.3	25.3	25.3	0
13:15	25.3	25.3	25.3	25.3	0
13:14	25.3	25.3	25.3	25.3	1
13:13	25.3	25.3	25.3	25.3	0
13:12	25.3	25.3	25.3	25.3	0
13:11	25.3	25.3	25.3	25.3	0
13:10	25.3	25.3	25.3	25.3	0
13:09	25.3	25.3	25.3	25.3	0
13:08	25.3	25.3	25.3	25.3	0
13:07	25.3	25.3	25.3	25.3	0
13:06	25.3	25.3	25.3	25.3	0
13:05	25.3	25.3	25.3	25.3	0
13:04	25.3	25.3	25.3	25.3	0
13:03	25.3	25.3	25.3	25.3	0
13:02	25.3	25.3	25.3	25.3	0
13:01	25.3	25.3	25.3	25.3	0
13:00	25.3	25.3	25.3	25.3	0
12:59	25.3	25.3	25.3	25.3	1
12:58	25.4	25.4	25.4	25.4	0
12:57	25.4	25.4	25.4	25.4	0
12:56	25.4	25.4	25.4	25.4	0
12:55	25.4	25.4	25.4	25.4	0
12:54	25.4	25.4	25.4	25.4	0
12:53	25.4	25.4	25.4	25.4	0
12:52	25.4	25.4	25.4	25.4	0
12:51	25.4	25.4	25.4	25.4	0
12:50	25.4	25.4	25.4	25.4	0
12:49	25.4	25.4	25.4	25.4	0
12:48	25.4	25.4	25.4	25.4	0
12:47	25.4	25.4	25.4	25.4	0
12:46	25.4	25.4	25.4	25.4	0
12:45	25.4	25.4	25.4	25.4	0
12:44	25.4	25.4	25.4	25.4	0
12:43	25.4	25.4	25.4	25.4	0
12:42	25.4	25.4	25.4	25.4	0
12:41	25.4	25.4	25.4	25.4	0
12:40	25.4	25.4	25.4	25.4	0
12:39	25.4	25.4	25.4	25.4	11
12:38	25.35	25.35	25.35	25.35	3
12:37	25.3	25.3	25.3	25.3	13
12:36	25.2	25.2	25.2	25.2	0
12:35	25.2	25.2	25.2	25.2	0
12:34	25.2	25.2	25.2	25.2	0
12:33	25.2	25.2	25.2	25.2	0
12:32	25.2	25.2	25.2	25.2	0
12:31	25.2	25.2	25.2	25.2	0
12:30	25.2	25.2	25.2	25.2	0
12:29	25.2	25.2	25.2	25.2	0
12:28	25.2	25.2	25.2	25.2	0
12:27	25.2	25.2	25.2	25.2	0
12:26	25.2	25.2	25.2	25.2	0
12:25	25.2	25.2	25.2	25.2	0
12:24	25.2	25.2	25.2	25.2	0
12:23	25.2	25.2	25.2	25.2	0
12:22	25.2	25.2	25.2	25.2	0
12:21	25.2	25.2	25.2	25.2	0
12:20	25.2	25.2	25.2	25.2	0
12:19	25.2	25.2	25.2	25.2	0
12:18	25.2	25.2	25.2	25.2	0
12:17	25.2	25.2	25.2	25.2	0
12:16	25.2	25.2	25.2	25.2	0
12:15	25.2	25.2	25.2	25.2	0
12:14	25.2	25.2	25.2	25.2	0
12:13	25.2	25.2	25.2	25.2	0
12:12	25.2	25.2	25.2	25.2	1
12:11	25.2	25.2	25.2	25.2	0
12:10	25.2	25.2	25.2	25.2	0
12:09	25.2	25.2	25.2	25.2	0
12:08	25.2	25.2	25.2	25.2	0
12:07	25.2	25.2	25.2	25.2	0
12:06	25.2	25.2	25.2	25.2	0
12:05	25.2	25.2	25.2	25.2	0
12:04	25.2	25.2	25.2	25.2	0
12:03	25.2	25.2	25.2	25.2	0
12:02	25.2	25.2	25.2	25.2	0
12:01	25.2	25.2	25.2	25.2	3
12:00	25.25	25.25	25.25	25.25	0
11:59	25.25	25.25	25.25	25.25	0
11:58	25.25	25.25	25.25	25.25	0
11:57	25.25	25.25	25.25	25.25	0
11:56	25.25	25.25	25.25	25.25	0
11:55	25.25	25.25	25.25	25.25	2
11:54	25.25	25.25	25.25	25.25	0
11:53	25.25	25.25	25.25	25.25	0
11:52	25.25	25.25	25.25	25.25	0
11:51	25.25	25.25	25.25	25.25	0
11:50	25.25	25.25	25.25	25.25	0
11:49	25.25	25.25	25.25	25.25	0
11:48	25.25	25.25	25.25	25.25	0
11:47	25.25	25.25	25.25	25.25	0
11:46	25.25	25.25	25.25	25.25	0
11:45	25.25	25.25	25.25	25.25	0
11:44	25.25	25.25	25.25	25.25	0
11:43	25.25	25.25	25.25	25.25	0
11:42	25.25	25.25	25.25	25.25	0
11:41	25.25	25.25	25.25	25.25	0
11:40	25.25	25.25	25.25	25.25	0
11:39	25.25	25.25	25.25	25.25	0
11:38	25.25	25.25	25.25	25.25	0
11:37	25.25	25.25	25.25	25.25	0
11:36	25.25	25.25	25.25	25.25	0
11:35	25.25	25.25	25.25	25.25	0
11:34	25.25	25.25	25.25	25.25	0
11:33	25.25	25.25	25.25	25.25	7
11:32	25.35	25.35	25.35	25.35	0
11:31	25.35	25.35	25.35	25.35	0
11:30	25.35	25.35	25.35	25.35	0
11:29	25.35	25.35	25.35	25.35	0
11:28	25.35	25.35	25.35	25.35	1
11:27	25.3	25.3	25.3	25.3	1
11:26	25.2	25.2	25.2	25.2	0
11:25	25.2	25.2	25.2	25.2	0
11:24	25.2	25.2	25.2	25.2	0
11:23	25.2	25.2	25.2	25.2	0
11:22	25.2	25.2	25.2	25.2	0
11:21	25.2	25.2	25.2	25.2	0
11:20	25.2	25.2	25.2	25.2	0
11:19	25.2	25.2	25.2	25.2	0
11:18	25.2	25.2	25.2	25.2	0
11:17	25.2	25.2	25.2	25.2	0
11:16	25.2	25.2	25.2	25.2	0
11:15	25.2	25.2	25.2	25.2	0
11:14	25.2	25.2	25.2	25.2	3
11:13	25.25	25.25	25.25	25.25	0
11:12	25.25	25.25	25.25	25.25	3
11:11	25.3	25.3	25.3	25.3	0
11:10	25.3	25.3	25.3	25.3	0
11:09	25.3	25.3	25.3	25.3	0
11:08	25.3	25.3	25.3	25.3	0
11:07	25.3	25.3	25.3	25.3	0
11:06	25.3	25.3	25.3	25.3	0
11:05	25.3	25.3	25.3	25.3	0
11:04	25.3	25.3	25.3	25.3	0
11:03	25.3	25.3	25.3	25.3	0
11:02	25.3	25.3	25.3	25.3	0
11:01	25.3	25.35	25.35	25.3	2
11:00	25.3	25.3	25.3	25.3	0
10:59	25.3	25.3	25.3	25.3	0
10:58	25.3	25.3	25.3	25.3	0
10:57	25.3	25.3	25.3	25.3	0
10:56	25.3	25.3	25.3	25.3	0
10:55	25.3	25.3	25.3	25.3	0
10:54	25.3	25.3	25.3	25.3	0
10:53	25.3	25.3	25.3	25.3	0
10:52	25.3	25.3	25.3	25.3	0
10:51	25.3	25.3	25.3	25.3	0
10:50	25.3	25.3	25.3	25.3	0
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.3	25.3	25.3	0
10:47	25.3	25.3	25.3	25.3	0
10:46	25.3	25.3	25.3	25.3	0
10:45	25.3	25.3	25.3	25.3	0
10:44	25.3	25.3	25.3	25.3	0
10:43	25.3	25.3	25.3	25.3	0
10:42	25.3	25.3	25.3	25.3	0
10:41	25.3	25.3	25.3	25.3	0
10:40	25.3	25.3	25.3	25.3	0
10:39	25.3	25.3	25.3	25.3	0
10:38	25.3	25.3	25.3	25.3	0
10:37	25.3	25.3	25.3	25.3	1
10:36	25.25	25.25	25.25	25.25	1
10:35	25.3	25.3	25.3	25.3	0
10:34	25.3	25.3	25.3	25.3	0
10:33	25.3	25.3	25.3	25.3	0
10:32	25.3	25.3	25.3	25.3	0
10:31	25.3	25.3	25.3	25.3	0
10:30	25.3	25.3	25.3	25.3	0
10:29	25.3	25.3	25.3	25.3	0
10:28	25.3	25.3	25.3	25.3	0
10:27	25.3	25.3	25.3	25.3	0
10:26	25.3	25.3	25.3	25.3	1
10:25	25.35	25.35	25.35	25.35	0
10:24	25.35	25.35	25.35	25.35	0
10:23	25.35	25.35	25.35	25.35	0
10:22	25.35	25.35	25.35	25.35	0
10:21	25.35	25.35	25.35	25.35	0
10:20	25.35	25.35	25.35	25.35	1
10:19	25.3	25.3	25.3	25.3	2
10:18	25.25	25.25	25.25	25.25	0
10:17	25.25	25.25	25.25	25.25	0
10:16	25.25	25.25	25.25	25.25	0
10:15	25.25	25.25	25.25	25.25	0
10:14	25.25	25.25	25.25	25.25	0
10:13	25.25	25.25	25.25	25.25	7
10:12	25.25	25.25	25.25	25.25	0
10:11	25.25	25.25	25.25	25.25	0
10:10	25.25	25.25	25.25	25.25	1
10:09	25.25	25.25	25.25	25.25	0
10:08	25.25	25.25	25.25	25.25	2
10:07	25.3	25.3	25.3	25.3	0
10:06	25.3	25.3	25.3	25.3	0
10:05	25.3	25.3	25.3	25.3	3
10:04	25.3	25.3	25.3	25.3	0
10:03	25.3	25.3	25.3	25.3	0
10:02	25.3	25.3	25.3	25.3	0
10:01	25.3	25.3	25.3	25.3	0
10:00	25.3	25.3	25.3	25.3	0
09:59	25.3	25.3	25.3	25.3	0
09:58	25.3	25.3	25.3	25.3	0
09:57	25.3	25.3	25.3	25.3	1
09:56	25.3	25.3	25.3	25.3	1
09:55	25.25	25.25	25.25	25.25	0
09:54	25.25	25.25	25.25	25.25	1
09:53	25.3	25.3	25.3	25.3	0
09:52	25.3	25.3	25.3	25.3	0
09:51	25.3	25.3	25.3	25.3	0
09:50	25.3	25.3	25.3	25.3	0
09:49	25.3	25.3	25.3	25.3	0
09:48	25.3	25.3	25.3	25.3	0
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	1
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.3	25.3	25.3	0
09:42	25.3	25.3	25.3	25.3	0
09:41	25.3	25.3	25.3	25.3	0
09:40	25.3	25.3	25.3	25.3	0
09:39	25.3	25.3	25.3	25.3	0
09:38	25.3	25.3	25.3	25.3	2
09:37	25.25	25.25	25.25	25.25	0
09:36	25.25	25.25	25.25	25.25	0
09:35	25.25	25.25	25.25	25.25	3
09:34	25.2	25.2	25.2	25.2	0
09:33	25.2	25.2	25.2	25.2	2
09:32	25.15	25.15	25.15	25.15	0
09:31	25.15	25.15	25.15	25.15	0
09:30	25.15	25.15	25.15	25.15	0
09:29	25.15	25.15	25.15	25.15	0
09:28	25.15	25.15	25.15	25.15	0
09:27	25.15	25.15	25.15	25.15	0
09:26	25.15	25.15	25.15	25.15	1
09:25	25.2	25.2	25.2	25.2	1
09:24	25.2	25.2	25.2	25.2	0
09:23	25.2	25.2	25.2	25.2	0
09:22	25.2	25.2	25.2	25.2	0
09:21	25.2	25.2	25.2	25.2	0
09:20	25.2	25.2	25.2	25.2	0
09:19	25.2	25.2	25.2	25.2	1
09:18	25.2	25.2	25.2	25.2	0
09:17	25.2	25.2	25.2	25.2	0
09:16	25.2	25.2	25.2	25.2	0
09:15	25.2	25.2	25.2	25.2	0
09:14	25.2	25.2	25.2	25.2	0
09:13	25.2	25.2	25.2	25.2	0
09:12	25.2	25.2	25.2	25.2	10
09:11	25.15	25.15	25.15	25.15	2
09:10	25.25	25.25	25.25	25.25	0
09:09	25.25	25.25	25.25	25.25	0
09:08	25.25	25.2	25.25	25.2	6
09:07	25.2	25.2	25.25	25.2	5
09:06	25.3	25.3	25.3	25.3	0
09:05	25.3	25.3	25.3	25.3	0
09:04	25.3	25.3	25.3	25.3	1
09:03	25.2	25.2	25.2	25.2	25
09:02	25.2	25.2	25.2	25.2	0
09:01	25.2	25.2	25.2	25.2	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)