| 成交 |
23.50 |
昨收 |
23.85 |
| 漲跌 |
-0.35 |
開盤 |
23.85 |
| 漲跌幅 |
-1.47% |
最高 |
23.90 |
| 買進 |
23.45 |
最低 |
23.45 |
| 賣出 |
23.55 |
單量 |
1 |
| 漲停價 |
26.20 |
總量 |
345 |
| 跌停價 |
21.50 |
昨量 |
433 |
77.25% 內盤(258)(76)外盤 22.75%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.45 |
39 |
23.55 |
19 |
| 23.40 |
23 |
23.60 |
8 |
| 23.30 |
2 |
23.65 |
8 |
| 23.25 |
2 |
23.70 |
6 |
| 23.20 |
12 |
23.75 |
26 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:54 | 23.55 | 23.55 | 23.55 | 23.55 | 11 |
| 10:53 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:52 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:51 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:50 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:49 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
| 10:48 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 10:47 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 10:46 | 23.45 | 23.5 | 23.5 | 23.45 | 8 |
| 10:45 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:44 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:43 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:42 | 23.5 | 23.5 | 23.5 | 23.5 | 12 |
| 10:41 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:40 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:39 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:38 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:37 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:36 | 23.55 | 23.55 | 23.55 | 23.55 | 14 |
| 10:35 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:34 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:33 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:32 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:31 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:30 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:29 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:28 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:27 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:26 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:25 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:24 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:23 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:22 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:21 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:20 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:19 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:18 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:17 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:16 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:15 | 23.55 | 23.55 | 23.55 | 23.55 | 30 |
| 10:14 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:13 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:12 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:11 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:10 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:09 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:08 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:07 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:06 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:05 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:04 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:03 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:02 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:01 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:00 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:59 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:58 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:57 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:56 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:55 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:54 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:53 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:52 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:51 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:50 | 23.5 | 23.5 | 23.5 | 23.5 | 53 |
| 09:49 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:48 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:47 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:46 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:45 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:44 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:43 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:42 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:41 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:40 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:39 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:38 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:37 | 23.6 | 23.6 | 23.6 | 23.6 | 68 |
| 09:36 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:35 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:34 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:33 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:32 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:31 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:30 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:29 | 23.65 | 23.65 | 23.65 | 23.65 | 18 |
| 09:28 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:27 | 23.7 | 23.7 | 23.7 | 23.7 | 3 |
| 09:26 | 23.65 | 23.65 | 23.65 | 23.65 | 10 |
| 09:25 | 23.6 | 23.6 | 23.6 | 23.6 | 10 |
| 09:24 | 23.6 | 23.6 | 23.6 | 23.6 | 13 |
| 09:23 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:22 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:21 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| 09:20 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:19 | 23.6 | 23.6 | 23.6 | 23.6 | 38 |
| 09:18 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:17 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:16 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:15 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:14 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:13 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 09:12 | 23.7 | 23.7 | 23.7 | 23.7 | 13 |
| 09:11 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:10 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:09 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:08 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:07 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:06 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:05 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:04 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
| 09:03 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:02 | 23.8 | 23.8 | 23.8 | 23.8 | 1 |
| 09:01 | 23.9 | 23.85 | 23.9 | 23.85 | 27 |
上市
| 指數 |
21004.61 |
昨收 |
21347.30 |
| 漲跌 |
-342.69 |
高點 |
21256.10 |
| 漲跌幅 |
-1.61 |
低點 |
20998.16 |
| 成交金額 |
1958.27億 |
成交張數 |
4127915(張) |
| 5日均價 |
21446.07 |
5日均量 |
5952144(張) |
| 10日均價 |
21559.88 |
10日均量 |
5903007(張) |
| 30日均價 |
20718.20 |
30日均量 |
5496919(張) |
上櫃
| 指數 |
221.51 |
昨收 |
227.27 |
| 漲跌 |
-5.76 |
高點 |
226.93 |
| 漲跌幅 |
-2.53 |
低點 |
221.47 |
| 成交金額 |
409.48億 |
成交張數 |
836984(張) |
| 5日均價 |
227.17 |
5日均量 |
1582754(張) |
| 10日均價 |
228.08 |
10日均量 |
1567117(張) |
| 30日均價 |
222.14 |
30日均量 |
1682530(張) |