成交	32.25	昨收	32.15
漲跌	0.10	開盤	32.20
漲跌幅	0.31%	最高	32.75
買進	32.25	最低	32.15
賣出	32.30	單量	4
漲停價	35.35	總量	5683
跌停價	28.95	昨量	9992

委買價	委買量	委賣價	委賣量
32.25	436	32.30	2
32.20	297	32.40	3
32.15	304	32.45	5
32.10	344	32.50	3
32.05	229	32.55	14

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	1166
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.55	32.4	53
13:24	32.45	32.35	32.45	32.35	51
13:23	32.35	32.35	32.35	32.3	36
13:22	32.35	32.3	32.35	32.3	88
13:21	32.3	32.3	32.35	32.25	56
13:20	32.35	32.35	32.35	32.25	218
13:19	32.35	32.35	32.4	32.35	112
13:18	32.35	32.35	32.4	32.35	25
13:17	32.35	32.35	32.35	32.35	36
13:16	32.35	32.35	32.35	32.35	37
13:15	32.4	32.4	32.4	32.35	26
13:14	32.4	32.5	32.5	32.3	449
13:13	32.5	32.55	32.55	32.5	21
13:12	32.5	32.55	32.55	32.5	16
13:11	32.5	32.5	32.55	32.5	32
13:10	32.55	32.5	32.55	32.5	32
13:09	32.5	32.5	32.5	32.5	7
13:08	32.5	32.5	32.5	32.5	18
13:07	32.5	32.55	32.55	32.5	7
13:06	32.5	32.5	32.5	32.5	7
13:05	32.5	32.55	32.55	32.5	13
13:04	32.5	32.5	32.55	32.5	15
13:03	32.5	32.5	32.5	32.5	8
13:02	32.5	32.5	32.5	32.5	9
13:01	32.5	32.5	32.55	32.5	16
13:00	32.5	32.55	32.55	32.5	20
12:59	32.55	32.55	32.55	32.55	12
12:58	32.55	32.55	32.55	32.55	15
12:57	32.55	32.55	32.55	32.55	13
12:56	32.55	32.55	32.55	32.55	6
12:55	32.55	32.55	32.55	32.55	10
12:54	32.55	32.55	32.55	32.55	10
12:53	32.55	32.55	32.55	32.55	10
12:52	32.55	32.6	32.6	32.55	12
12:51	32.55	32.6	32.6	32.55	13
12:50	32.6	32.55	32.6	32.55	11
12:49	32.55	32.55	32.55	32.55	9
12:48	32.55	32.55	32.6	32.55	22
12:47	32.55	32.55	32.55	32.55	8
12:46	32.6	32.55	32.6	32.55	14
12:45	32.55	32.55	32.55	32.55	10
12:44	32.55	32.55	32.55	32.55	5
12:43	32.55	32.55	32.55	32.55	11
12:42	32.55	32.55	32.55	32.55	10
12:41	32.6	32.55	32.6	32.55	16
12:40	32.55	32.55	32.6	32.55	15
12:39	32.55	32.55	32.55	32.55	9
12:38	32.55	32.55	32.55	32.55	6
12:37	32.55	32.55	32.55	32.55	11
12:36	32.55	32.55	32.55	32.55	5
12:35	32.55	32.55	32.55	32.55	3
12:34	32.55	32.55	32.55	32.55	8
12:33	32.55	32.55	32.55	32.55	0
12:32	32.55	32.6	32.6	32.55	10
12:31	32.55	32.55	32.55	32.55	4
12:30	32.6	32.55	32.6	32.55	4
12:29	32.55	32.55	32.55	32.55	7
12:28	32.55	32.6	32.6	32.55	6
12:27	32.55	32.6	32.6	32.55	5
12:26	32.6	32.55	32.6	32.55	6
12:25	32.55	32.55	32.55	32.55	6
12:24	32.55	32.55	32.55	32.55	4
12:23	32.55	32.55	32.55	32.55	5
12:22	32.55	32.55	32.55	32.55	4
12:21	32.55	32.55	32.55	32.55	2
12:20	32.55	32.55	32.55	32.55	5
12:19	32.55	32.55	32.55	32.55	4
12:18	32.55	32.55	32.55	32.55	16
12:17	32.55	32.55	32.6	32.55	26
12:16	32.55	32.6	32.6	32.55	5
12:15	32.6	32.55	32.6	32.55	12
12:14	32.55	32.55	32.6	32.55	14
12:13	32.55	32.55	32.55	32.55	4
12:12	32.55	32.55	32.55	32.55	5
12:11	32.55	32.6	32.6	32.55	41
12:10	32.6	32.6	32.6	32.6	5
12:09	32.6	32.6	32.65	32.6	11
12:08	32.6	32.6	32.6	32.6	3
12:07	32.6	32.6	32.6	32.6	3
12:06	32.6	32.65	32.65	32.6	7
12:05	32.65	32.6	32.65	32.6	19
12:04	32.6	32.6	32.6	32.6	3
12:03	32.6	32.6	32.6	32.6	6
12:02	32.6	32.65	32.65	32.6	12
12:01	32.6	32.6	32.6	32.6	6
12:00	32.6	32.6	32.6	32.6	3
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	3
11:57	32.6	32.6	32.6	32.6	8
11:56	32.6	32.6	32.6	32.6	3
11:55	32.6	32.6	32.6	32.6	3
11:54	32.6	32.65	32.65	32.6	5
11:53	32.6	32.6	32.65	32.6	24
11:52	32.6	32.65	32.65	32.6	36
11:51	32.65	32.65	32.65	32.65	7
11:50	32.65	32.65	32.65	32.65	4
11:49	32.65	32.65	32.7	32.65	11
11:48	32.7	32.65	32.7	32.65	4
11:47	32.7	32.7	32.7	32.65	13
11:46	32.65	32.7	32.75	32.65	83
11:45	32.7	32.7	32.7	32.7	5
11:44	32.7	32.7	32.75	32.7	5
11:43	32.7	32.7	32.7	32.7	3
11:42	32.7	32.75	32.75	32.7	6
11:41	32.7	32.7	32.7	32.7	11
11:40	32.75	32.65	32.75	32.65	49
11:39	32.7	32.7	32.7	32.65	66
11:38	32.65	32.65	32.65	32.65	13
11:37	32.65	32.65	32.65	32.65	4
11:36	32.7	32.65	32.7	32.65	2
11:35	32.65	32.65	32.65	32.65	32
11:34	32.6	32.65	32.65	32.6	16
11:33	32.6	32.6	32.65	32.6	18
11:32	32.6	32.55	32.6	32.55	4
11:31	32.55	32.55	32.55	32.5	36
11:30	32.55	32.55	32.55	32.5	23
11:29	32.55	32.5	32.55	32.5	5
11:28	32.5	32.55	32.55	32.5	6
11:27	32.5	32.5	32.5	32.5	3
11:26	32.5	32.5	32.5	32.5	3
11:25	32.55	32.55	32.55	32.55	2
11:24	32.5	32.55	32.55	32.5	15
11:23	32.55	32.5	32.55	32.5	9
11:22	32.55	32.55	32.55	32.5	15
11:21	32.5	32.5	32.5	32.5	4
11:20	32.5	32.5	32.55	32.5	11
11:19	32.5	32.5	32.5	32.5	3
11:18	32.5	32.55	32.55	32.5	7
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.5	32.55	32.5	4
11:15	32.5	32.5	32.5	32.5	3
11:14	32.5	32.5	32.5	32.5	3
11:13	32.5	32.5	32.5	32.5	2
11:12	32.5	32.5	32.5	32.5	3
11:11	32.5	32.5	32.5	32.5	4
11:10	32.5	32.5	32.5	32.5	4
11:09	32.5	32.5	32.5	32.5	5
11:08	32.5	32.5	32.5	32.5	3
11:07	32.5	32.5	32.5	32.5	4
11:06	32.55	32.5	32.55	32.5	9
11:05	32.55	32.55	32.55	32.55	22
11:04	32.6	32.55	32.6	32.55	4
11:03	32.55	32.55	32.55	32.55	4
11:02	32.55	32.55	32.55	32.55	9
11:01	32.55	32.55	32.55	32.55	3
11:00	32.55	32.6	32.6	32.55	4
10:59	32.55	32.55	32.55	32.55	3
10:58	32.55	32.6	32.6	32.55	16
10:57	32.6	32.6	32.6	32.55	18
10:56	32.55	32.6	32.6	32.55	5
10:55	32.55	32.6	32.6	32.55	3
10:54	32.6	32.55	32.6	32.55	4
10:53	32.55	32.55	32.55	32.55	38
10:52	32.5	32.5	32.5	32.5	3
10:51	32.5	32.5	32.5	32.5	3
10:50	32.55	32.55	32.55	32.55	6
10:49	32.55	32.55	32.55	32.55	36
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	2
10:46	32.5	32.55	32.55	32.5	4
10:45	32.55	32.55	32.55	32.5	16
10:44	32.5	32.55	32.55	32.5	6
10:43	32.55	32.5	32.55	32.5	12
10:42	32.5	32.5	32.5	32.5	3
10:41	32.5	32.5	32.5	32.5	3
10:40	32.6	32.45	32.6	32.45	139
10:39	32.5	32.5	32.5	32.45	14
10:38	32.45	32.45	32.45	32.45	17
10:37	32.5	32.5	32.5	32.45	5
10:36	32.45	32.45	32.5	32.45	17
10:35	32.45	32.45	32.5	32.45	8
10:34	32.45	32.45	32.45	32.45	5
10:33	32.45	32.45	32.5	32.45	5
10:32	32.45	32.45	32.5	32.45	8
10:31	32.45	32.45	32.45	32.45	5
10:30	32.5	32.45	32.5	32.45	14
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	1
10:27	32.45	32.45	32.45	32.45	7
10:26	32.45	32.45	32.45	32.45	5
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.5	32.5	32.45	28
10:23	32.5	32.5	32.5	32.5	7
10:22	32.55	32.5	32.55	32.5	66
10:21	32.5	32.5	32.5	32.5	5
10:20	32.55	32.5	32.55	32.5	4
10:19	32.55	32.5	32.55	32.5	16
10:18	32.5	32.5	32.5	32.5	3
10:17	32.55	32.5	32.55	32.5	29
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	60
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	0
10:11	32.6	32.6	32.6	32.6	1
10:10	32.6	32.6	32.6	32.6	0
10:09	32.6	32.6	32.6	32.6	6
10:08	32.6	32.6	32.6	32.6	13
10:07	32.6	32.6	32.6	32.6	0
10:06	32.6	32.65	32.65	32.6	162
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.65	27
10:03	32.7	32.7	32.7	32.7	12
10:02	32.7	32.7	32.7	32.7	8
10:01	32.7	32.7	32.7	32.7	5
10:00	32.7	32.7	32.7	32.7	30
09:59	32.65	32.7	32.7	32.65	5
09:58	32.65	32.7	32.7	32.65	6
09:57	32.7	32.65	32.7	32.65	70
09:56	32.65	32.55	32.65	32.55	106
09:55	32.55	32.55	32.55	32.55	2
09:54	32.55	32.5	32.55	32.5	4
09:53	32.5	32.5	32.5	32.5	1
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	3
09:50	32.5	32.5	32.5	32.5	3
09:49	32.5	32.55	32.55	32.5	28
09:48	32.55	32.5	32.55	32.5	16
09:47	32.5	32.5	32.5	32.5	10
09:46	32.5	32.5	32.5	32.5	1
09:45	32.5	32.5	32.5	32.5	37
09:44	32.5	32.5	32.5	32.5	58
09:43	32.5	32.5	32.5	32.5	6
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	8
09:39	32.5	32.5	32.5	32.5	0
09:38	32.5	32.5	32.5	32.5	7
09:37	32.45	32.45	32.45	32.45	5
09:36	32.4	32.5	32.5	32.4	5
09:35	32.45	32.45	32.45	32.45	17
09:34	32.45	32.45	32.45	32.45	6
09:33	32.45	32.45	32.45	32.45	47
09:32	32.4	32.4	32.4	32.4	43
09:31	32.4	32.4	32.4	32.4	8
09:30	32.4	32.4	32.4	32.35	19
09:29	32.4	32.4	32.4	32.4	43
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.35	32.4	32.35	18
09:26	32.35	32.35	32.35	32.35	0
09:25	32.35	32.3	32.35	32.3	82
09:24	32.3	32.3	32.3	32.3	3
09:23	32.3	32.3	32.3	32.3	6
09:22	32.25	32.25	32.25	32.25	0
09:21	32.25	32.25	32.25	32.25	1
09:20	32.25	32.25	32.25	32.25	66
09:19	32.2	32.2	32.2	32.2	3
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	14
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	4
09:13	32.25	32.25	32.25	32.25	12
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	4
09:10	32.25	32.25	32.25	32.25	0
09:09	32.25	32.25	32.25	32.25	14
09:08	32.25	32.25	32.25	32.25	0
09:07	32.25	32.25	32.25	32.2	52
09:06	32.2	32.2	32.3	32.2	6
09:05	32.2	32.2	32.2	32.2	21
09:04	32.25	32.25	32.25	32.25	10
09:03	32.3	32.3	32.3	32.2	19
09:02	32.3	32.15	32.3	32.15	51
09:01	32.2	32.2	32.3	32.15	40

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)