成交	31.55	昨收	31.75
漲跌	-0.20	開盤	31.90
漲跌幅	-0.63%	最高	31.90
買進	31.50	最低	31.50
賣出	31.55	單量	4
漲停價	34.90	總量	8949
跌停價	28.60	昨量	12359

委買價	委買量	委賣價	委賣量
31.50	2868	31.55	1
31.45	205	31.60	105
31.40	520	31.65	78
31.35	207	31.70	110
31.30	260	31.75	364

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	900
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	17
13:24	31.6	31.6	31.6	31.55	331
13:23	31.6	31.6	31.6	31.6	35
13:22	31.6	31.6	31.6	31.6	20
13:21	31.6	31.6	31.6	31.6	20
13:20	31.6	31.65	31.65	31.6	22
13:19	31.6	31.6	31.6	31.6	37
13:18	31.6	31.6	31.6	31.6	22
13:17	31.6	31.6	31.6	31.6	9
13:16	31.6	31.6	31.65	31.6	10
13:15	31.6	31.6	31.6	31.6	3
13:14	31.6	31.6	31.6	31.6	5
13:13	31.6	31.7	31.7	31.6	40
13:12	31.7	31.7	31.7	31.65	14
13:11	31.65	31.65	31.65	31.65	97
13:10	31.6	31.65	31.65	31.6	98
13:09	31.65	31.65	31.7	31.65	36
13:08	31.65	31.65	31.65	31.65	54
13:07	31.65	31.65	31.65	31.65	13
13:06	31.65	31.65	31.7	31.65	27
13:05	31.65	31.65	31.7	31.65	22
13:04	31.65	31.65	31.65	31.65	2
13:03	31.65	31.65	31.65	31.65	15
13:02	31.65	31.7	31.7	31.65	2
13:01	31.65	31.65	31.65	31.65	3
13:00	31.7	31.65	31.7	31.65	3
12:59	31.65	31.7	31.7	31.65	7
12:58	31.65	31.65	31.65	31.65	8
12:57	31.65	31.7	31.7	31.65	10
12:56	31.7	31.65	31.7	31.65	2
12:55	31.7	31.7	31.7	31.7	42
12:54	31.7	31.65	31.7	31.65	5
12:53	31.7	31.65	31.7	31.65	30
12:52	31.7	31.75	31.75	31.7	59
12:51	31.7	31.7	31.7	31.7	29
12:50	31.7	31.7	31.7	31.7	19
12:49	31.7	31.75	31.75	31.7	57
12:48	31.75	31.75	31.75	31.7	49
12:47	31.7	31.65	31.7	31.65	119
12:46	31.7	31.7	31.7	31.7	5
12:45	31.7	31.7	31.7	31.7	2
12:44	31.7	31.65	31.7	31.65	8
12:43	31.7	31.7	31.7	31.7	6
12:42	31.65	31.65	31.7	31.65	5
12:41	31.7	31.65	31.7	31.65	23
12:40	31.6	31.6	31.6	31.6	1
12:39	31.65	31.65	31.65	31.65	79
12:38	31.65	31.6	31.65	31.6	35
12:37	31.65	31.65	31.65	31.65	1
12:36	31.6	31.6	31.65	31.6	14
12:35	31.6	31.6	31.6	31.6	1
12:34	31.6	31.6	31.65	31.6	62
12:33	31.6	31.6	31.6	31.6	6
12:32	31.65	31.65	31.65	31.6	14
12:31	31.65	31.65	31.65	31.65	10
12:30	31.65	31.65	31.7	31.65	18
12:29	31.65	31.65	31.65	31.65	19
12:28	31.65	31.65	31.65	31.65	11
12:27	31.65	31.65	31.7	31.65	12
12:26	31.65	31.65	31.65	31.65	45
12:25	31.65	31.7	31.7	31.65	85
12:24	31.7	31.65	31.7	31.65	5
12:23	31.65	31.7	31.7	31.65	46
12:22	31.7	31.65	31.7	31.65	10
12:21	31.7	31.65	31.7	31.65	13
12:20	31.7	31.7	31.7	31.65	57
12:19	31.7	31.65	31.7	31.65	23
12:18	31.65	31.7	31.7	31.65	6
12:17	31.7	31.7	31.7	31.7	0
12:16	31.7	31.7	31.7	31.65	33
12:15	31.7	31.7	31.75	31.7	24
12:14	31.7	31.7	31.75	31.7	26
12:13	31.7	31.75	31.75	31.7	2
12:12	31.7	31.65	31.7	31.65	19
12:11	31.7	31.7	31.7	31.7	26
12:10	31.7	31.7	31.7	31.7	49
12:09	31.65	31.7	31.7	31.65	42
12:08	31.7	31.7	31.7	31.7	19
12:07	31.7	31.7	31.7	31.7	11
12:06	31.7	31.7	31.75	31.7	17
12:05	31.7	31.7	31.7	31.7	52
12:04	31.7	31.7	31.7	31.7	19
12:03	31.7	31.7	31.7	31.7	11
12:02	31.7	31.7	31.75	31.7	24
12:01	31.7	31.7	31.7	31.7	10
12:00	31.7	31.7	31.7	31.7	3
11:59	31.7	31.7	31.75	31.7	3
11:58	31.7	31.65	31.7	31.65	177
11:57	31.65	31.65	31.65	31.65	4
11:56	31.65	31.7	31.7	31.65	11
11:55	31.7	31.65	31.7	31.65	12
11:54	31.65	31.65	31.65	31.65	8
11:53	31.65	31.65	31.65	31.65	1
11:52	31.7	31.7	31.7	31.65	10
11:51	31.65	31.65	31.7	31.65	116
11:50	31.65	31.65	31.65	31.65	3
11:49	31.65	31.65	31.65	31.65	1
11:48	31.7	31.7	31.7	31.7	1
11:47	31.7	31.7	31.7	31.7	6
11:46	31.7	31.7	31.7	31.7	35
11:45	31.7	31.7	31.75	31.7	21
11:44	31.7	31.7	31.7	31.7	42
11:43	31.7	31.7	31.7	31.7	83
11:42	31.7	31.7	31.7	31.7	17
11:41	31.7	31.7	31.75	31.7	39
11:40	31.7	31.7	31.7	31.7	19
11:39	31.7	31.7	31.75	31.7	11
11:38	31.75	31.75	31.75	31.7	6
11:37	31.7	31.7	31.7	31.7	21
11:36	31.7	31.7	31.7	31.7	6
11:35	31.7	31.7	31.7	31.7	9
11:34	31.7	31.7	31.75	31.7	7
11:33	31.7	31.7	31.7	31.7	25
11:32	31.75	31.7	31.75	31.7	11
11:31	31.75	31.75	31.75	31.75	5
11:30	31.75	31.7	31.75	31.7	11
11:29	31.7	31.7	31.7	31.7	85
11:28	31.7	31.65	31.7	31.65	20
11:27	31.7	31.7	31.7	31.7	1
11:26	31.65	31.65	31.65	31.65	1
11:25	31.65	31.7	31.7	31.65	42
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.65	31.7	31.65	8
11:22	31.65	31.65	31.65	31.65	21
11:21	31.65	31.65	31.65	31.65	21
11:20	31.65	31.7	31.7	31.65	5
11:19	31.65	31.65	31.65	31.65	3
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.7	31.7	31.65	4
11:16	31.7	31.7	31.7	31.7	102
11:15	31.65	31.65	31.65	31.65	177
11:14	31.7	31.65	31.7	31.65	9
11:13	31.7	31.65	31.7	31.65	8
11:12	31.65	31.65	31.65	31.65	2
11:11	31.65	31.65	31.65	31.65	1
11:10	31.7	31.7	31.7	31.7	2
11:09	31.7	31.65	31.7	31.65	4
11:08	31.65	31.65	31.65	31.65	0
11:07	31.65	31.7	31.7	31.65	13
11:06	31.7	31.65	31.7	31.65	7
11:05	31.65	31.65	31.65	31.65	84
11:04	31.6	31.6	31.6	31.6	11
11:03	31.6	31.6	31.6	31.6	3
11:02	31.65	31.65	31.65	31.6	12
11:01	31.6	31.6	31.6	31.6	3
11:00	31.65	31.6	31.65	31.6	6
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	4
10:57	31.6	31.6	31.6	31.6	1
10:56	31.65	31.65	31.65	31.65	7
10:55	31.65	31.65	31.65	31.65	3
10:54	31.65	31.65	31.65	31.65	15
10:53	31.65	31.65	31.65	31.65	10
10:52	31.65	31.65	31.65	31.65	39
10:51	31.65	31.6	31.65	31.6	56
10:50	31.6	31.6	31.6	31.6	10
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	13
10:47	31.65	31.65	31.65	31.65	18
10:46	31.7	31.65	31.7	31.65	24
10:45	31.65	31.65	31.65	31.65	2
10:44	31.65	31.6	31.65	31.6	9
10:43	31.65	31.6	31.65	31.6	33
10:42	31.6	31.6	31.6	31.6	1
10:41	31.6	31.6	31.6	31.6	35
10:40	31.6	31.6	31.6	31.6	7
10:39	31.6	31.6	31.6	31.6	15
10:38	31.6	31.6	31.6	31.6	42
10:37	31.6	31.65	31.65	31.6	15
10:36	31.65	31.65	31.65	31.65	106
10:35	31.65	31.65	31.7	31.65	13
10:34	31.65	31.6	31.65	31.55	92
10:33	31.6	31.55	31.6	31.55	17
10:32	31.55	31.6	31.6	31.55	18
10:31	31.55	31.55	31.55	31.55	3
10:30	31.55	31.55	31.55	31.55	3
10:29	31.55	31.55	31.55	31.55	4
10:28	31.55	31.6	31.6	31.55	23
10:27	31.55	31.6	31.6	31.55	124
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	80
10:24	31.65	31.65	31.65	31.65	4
10:23	31.65	31.65	31.65	31.65	2
10:22	31.65	31.7	31.7	31.65	80
10:21	31.7	31.7	31.7	31.7	20
10:20	31.7	31.7	31.7	31.7	29
10:19	31.75	31.7	31.75	31.7	18
10:18	31.7	31.7	31.7	31.7	11
10:17	31.7	31.7	31.7	31.7	5
10:16	31.7	31.7	31.7	31.7	20
10:15	31.7	31.7	31.7	31.7	9
10:14	31.7	31.7	31.7	31.7	23
10:13	31.7	31.7	31.7	31.7	7
10:12	31.7	31.7	31.7	31.7	12
10:11	31.7	31.7	31.75	31.7	12
10:10	31.7	31.7	31.7	31.7	5
10:09	31.75	31.7	31.75	31.7	48
10:08	31.7	31.7	31.75	31.7	80
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	6
10:05	31.7	31.7	31.7	31.7	9
10:04	31.7	31.7	31.7	31.7	6
10:03	31.7	31.7	31.7	31.7	21
10:02	31.7	31.7	31.7	31.7	13
10:01	31.7	31.7	31.7	31.7	2
10:00	31.7	31.7	31.75	31.7	13
09:59	31.7	31.7	31.7	31.7	5
09:58	31.7	31.75	31.75	31.7	67
09:57	31.75	31.7	31.75	31.7	32
09:56	31.7	31.7	31.7	31.7	3
09:55	31.75	31.7	31.75	31.7	19
09:54	31.75	31.7	31.75	31.7	19
09:53	31.7	31.65	31.75	31.65	164
09:52	31.65	31.65	31.65	31.65	25
09:51	31.6	31.6	31.65	31.6	51
09:50	31.55	31.55	31.6	31.55	20
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.55	31.6	31.55	42
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.55	31.6	31.55	19
09:45	31.6	31.6	31.65	31.55	42
09:44	31.6	31.6	31.6	31.6	11
09:43	31.6	31.6	31.65	31.6	139
09:42	31.65	31.65	31.65	31.6	20
09:41	31.65	31.65	31.65	31.65	3
09:40	31.7	31.6	31.7	31.6	37
09:39	31.7	31.65	31.7	31.65	84
09:38	31.65	31.65	31.65	31.65	16
09:37	31.65	31.7	31.7	31.65	8
09:36	31.7	31.7	31.7	31.7	7
09:35	31.65	31.65	31.65	31.65	22
09:34	31.65	31.65	31.65	31.65	10
09:33	31.7	31.6	31.7	31.6	20
09:32	31.65	31.65	31.65	31.65	40
09:31	31.6	31.55	31.6	31.55	43
09:30	31.6	31.6	31.65	31.55	93
09:29	31.6	31.6	31.6	31.6	18
09:28	31.6	31.6	31.6	31.6	4
09:27	31.6	31.55	31.6	31.55	16
09:26	31.6	31.65	31.65	31.6	126
09:25	31.65	31.55	31.65	31.5	146
09:24	31.55	31.5	31.55	31.5	14
09:23	31.55	31.5	31.55	31.5	25
09:22	31.5	31.5	31.5	31.5	55
09:21	31.5	31.5	31.55	31.5	59
09:20	31.55	31.5	31.55	31.5	7
09:19	31.55	31.55	31.55	31.5	71
09:18	31.55	31.55	31.6	31.55	10
09:17	31.6	31.6	31.6	31.55	17
09:16	31.6	31.6	31.6	31.55	115
09:15	31.6	31.65	31.65	31.6	17
09:14	31.6	31.7	31.7	31.6	90
09:13	31.65	31.7	31.7	31.65	22
09:12	31.7	31.7	31.7	31.65	60
09:11	31.65	31.6	31.65	31.6	62
09:10	31.6	31.6	31.6	31.6	29
09:09	31.65	31.6	31.65	31.6	65
09:08	31.6	31.55	31.6	31.5	221
09:07	31.55	31.6	31.6	31.55	98
09:06	31.6	31.65	31.65	31.6	102
09:05	31.65	31.65	31.65	31.65	10
09:04	31.7	31.7	31.7	31.65	33
09:03	31.7	31.7	31.75	31.65	125
09:02	31.7	31.8	31.8	31.65	97
09:01	31.75	31.9	31.9	31.7	199

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)