成交	31.60	昨收	30.75
漲跌	0.85	開盤	30.25
漲跌幅	2.76%	最高	31.65
買進	31.60	最低	30.25
賣出	31.65	單量	34
漲停價	33.80	總量	19496
跌停價	27.70	昨量	9647

委買價	委買量	委賣價	委賣量
31.60	241	31.65	203
31.55	191	31.70	216
31.50	196	31.75	156
31.45	110	31.80	174
31.40	213	31.85	153

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	1154
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.55	124
13:24	31.6	31.55	31.6	31.55	104
13:23	31.6	31.5	31.6	31.5	143
13:22	31.55	31.55	31.55	31.5	40
13:21	31.55	31.55	31.6	31.5	101
13:20	31.55	31.55	31.55	31.5	304
13:19	31.55	31.55	31.6	31.55	53
13:18	31.6	31.55	31.6	31.55	35
13:17	31.6	31.6	31.6	31.55	132
13:16	31.6	31.55	31.6	31.55	31
13:15	31.6	31.55	31.6	31.55	49
13:14	31.55	31.55	31.55	31.55	25
13:13	31.55	31.55	31.6	31.55	54
13:12	31.55	31.6	31.65	31.55	451
13:11	31.65	31.6	31.65	31.6	22
13:10	31.6	31.6	31.65	31.6	23
13:09	31.65	31.6	31.65	31.6	29
13:08	31.65	31.6	31.65	31.6	74
13:07	31.65	31.6	31.65	31.6	57
13:06	31.65	31.6	31.65	31.6	69
13:05	31.6	31.65	31.65	31.6	32
13:04	31.65	31.55	31.65	31.55	193
13:03	31.6	31.55	31.6	31.55	198
13:02	31.55	31.55	31.55	31.55	0
13:01	31.55	31.55	31.55	31.55	78
13:00	31.55	31.55	31.55	31.5	76
12:59	31.5	31.5	31.5	31.5	77
12:58	31.5	31.5	31.5	31.5	11
12:57	31.5	31.5	31.5	31.5	4
12:56	31.55	31.55	31.55	31.55	22
12:55	31.55	31.55	31.55	31.5	14
12:54	31.5	31.45	31.5	31.45	137
12:53	31.5	31.5	31.5	31.5	15
12:52	31.5	31.5	31.5	31.45	50
12:51	31.5	31.5	31.5	31.5	1
12:50	31.5	31.5	31.5	31.45	51
12:49	31.5	31.45	31.5	31.45	13
12:48	31.5	31.5	31.5	31.5	8
12:47	31.5	31.5	31.5	31.5	6
12:46	31.45	31.5	31.5	31.45	4
12:45	31.5	31.5	31.5	31.5	6
12:44	31.45	31.45	31.45	31.45	8
12:43	31.45	31.5	31.5	31.45	50
12:42	31.5	31.5	31.5	31.5	3
12:41	31.5	31.5	31.5	31.5	1
12:40	31.45	31.45	31.5	31.45	17
12:39	31.45	31.5	31.55	31.45	101
12:38	31.5	31.55	31.55	31.5	10
12:37	31.55	31.5	31.55	31.5	183
12:36	31.55	31.55	31.55	31.5	137
12:35	31.55	31.5	31.55	31.5	63
12:34	31.55	31.45	31.55	31.45	259
12:33	31.5	31.45	31.5	31.45	336
12:32	31.5	31.5	31.5	31.45	28
12:31	31.5	31.45	31.5	31.45	53
12:30	31.45	31.45	31.45	31.45	17
12:29	31.45	31.45	31.45	31.45	47
12:28	31.45	31.45	31.45	31.45	35
12:27	31.45	31.45	31.45	31.45	29
12:26	31.45	31.5	31.5	31.45	19
12:25	31.45	31.5	31.5	31.45	47
12:24	31.45	31.5	31.5	31.45	54
12:23	31.45	31.5	31.5	31.45	16
12:22	31.5	31.4	31.5	31.4	244
12:21	31.45	31.45	31.45	31.45	13
12:20	31.45	31.45	31.45	31.4	19
12:19	31.45	31.45	31.45	31.4	10
12:18	31.45	31.45	31.45	31.45	64
12:17	31.4	31.45	31.45	31.4	12
12:16	31.45	31.4	31.45	31.4	42
12:15	31.4	31.45	31.45	31.4	45
12:14	31.4	31.35	31.45	31.35	203
12:13	31.4	31.4	31.4	31.4	125
12:12	31.4	31.35	31.4	31.35	26
12:11	31.4	31.4	31.4	31.4	35
12:10	31.4	31.35	31.4	31.35	27
12:09	31.35	31.35	31.35	31.35	9
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.4	31.4	31.35	18
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.4	31.35	4
12:02	31.35	31.35	31.35	31.35	10
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.35	31.4	31.35	47
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.4	31.35	17
11:57	31.35	31.4	31.4	31.35	8
11:56	31.4	31.4	31.4	31.4	3
11:55	31.35	31.4	31.4	31.35	6
11:54	31.35	31.35	31.35	31.35	12
11:53	31.4	31.4	31.4	31.4	3
11:52	31.4	31.35	31.4	31.35	27
11:51	31.35	31.35	31.4	31.35	25
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	8
11:48	31.35	31.35	31.35	31.35	3
11:47	31.35	31.35	31.4	31.35	21
11:46	31.35	31.35	31.35	31.35	134
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	19
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	45
11:40	31.35	31.3	31.35	31.3	57
11:39	31.35	31.35	31.35	31.35	15
11:38	31.3	31.3	31.3	31.3	94
11:37	31.4	31.35	31.4	31.35	9
11:36	31.4	31.4	31.4	31.35	146
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	4
11:31	31.35	31.35	31.35	31.35	71
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	1
11:28	31.3	31.3	31.3	31.3	75
11:27	31.3	31.3	31.3	31.3	2
11:26	31.3	31.25	31.3	31.25	5
11:25	31.25	31.25	31.25	31.25	23
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	38
11:22	31.35	31.35	31.35	31.35	0
11:21	31.35	31.3	31.35	31.3	77
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	8
11:17	31.25	31.25	31.25	31.25	16
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	47
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	21
11:12	31.3	31.3	31.3	31.3	26
11:11	31.3	31.3	31.3	31.3	25
11:10	31.35	31.35	31.35	31.35	0
11:09	31.35	31.35	31.35	31.35	0
11:08	31.35	31.35	31.35	31.35	7
11:07	31.35	31.35	31.35	31.35	0
11:06	31.35	31.35	31.35	31.35	246
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	40
11:02	31.4	31.4	31.4	31.4	30
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	4
10:59	31.45	31.45	31.45	31.45	68
10:58	31.45	31.45	31.45	31.45	26
10:57	31.45	31.45	31.45	31.45	288
10:56	31.45	31.45	31.45	31.45	43
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.45	31.5	31.45	124
10:53	31.45	31.4	31.45	31.4	27
10:52	31.4	31.45	31.45	31.4	250
10:51	31.4	31.4	31.4	31.4	101
10:50	31.4	31.4	31.4	31.4	93
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	119
10:47	31.35	31.4	31.4	31.35	118
10:46	31.4	31.4	31.4	31.4	19
10:45	31.4	31.4	31.4	31.4	122
10:44	31.3	31.3	31.3	31.3	0
10:43	31.3	31.3	31.3	31.3	7
10:42	31.3	31.3	31.35	31.3	20
10:41	31.3	31.3	31.3	31.3	50
10:40	31.3	31.3	31.3	31.3	11
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	29
10:37	31.3	31.3	31.3	31.3	37
10:36	31.3	31.25	31.3	31.25	13
10:35	31.25	31.3	31.3	31.25	84
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	26
10:32	31.35	31.4	31.4	31.35	37
10:31	31.4	31.4	31.4	31.4	54
10:30	31.4	31.45	31.45	31.4	137
10:29	31.5	31.4	31.5	31.4	247
10:28	31.45	31.35	31.45	31.35	184
10:27	31.35	31.35	31.4	31.35	738
10:26	31.25	31.2	31.25	31.2	304
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	92
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	297
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	15
10:18	31.15	31.15	31.15	31.15	75
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	51
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.15	31.2	31.15	155
10:13	31.1	31.1	31.1	31.1	30
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	48
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	29
10:07	31.1	31.1	31.1	31.1	0
10:06	31.1	31.1	31.1	31.1	57
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	221
10:03	31.1	31.1	31.1	31.1	0
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	4
09:56	31.1	31.15	31.15	31.1	83
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	49
09:52	31.1	31.05	31.1	31.05	73
09:51	31.1	31.05	31.1	31.05	76
09:50	31.1	31.1	31.1	31.1	50
09:49	31.1	31.1	31.1	31.1	24
09:48	31.15	31.15	31.15	31.15	248
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	154
09:45	31.2	31.2	31.2	31.2	166
09:44	31.25	31.25	31.25	31.25	326
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	100
09:41	31.15	31.1	31.15	31.1	140
09:40	31.15	31.15	31.15	31.15	36
09:39	31.15	31.15	31.15	31.15	19
09:38	31.15	31.15	31.15	31.15	68
09:37	31.15	31.15	31.15	31.15	71
09:36	31.15	31.1	31.15	31.1	63
09:35	31.15	31.15	31.15	31.1	252
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	20
09:30	31.1	31.1	31.1	31.1	78
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	84
09:27	31.1	31.15	31.15	31.1	103
09:26	31.1	31.1	31.1	31.1	104
09:25	31.15	31.15	31.15	31.15	64
09:24	31.15	31.1	31.15	31.1	86
09:23	31.15	31.2	31.2	31.15	201
09:22	31.25	31.15	31.25	31.15	366
09:21	31.15	31.2	31.2	31.15	388
09:20	31.1	31.05	31.1	31.05	41
09:19	31.05	31.05	31.1	31.05	106
09:18	31	30.95	31	30.95	172
09:17	30.95	30.95	30.95	30.95	214
09:16	30.9	30.9	30.9	30.9	15
09:15	30.85	30.95	30.95	30.85	109
09:14	30.95	30.9	30.95	30.9	56
09:13	30.95	30.95	30.95	30.95	49
09:12	30.95	30.95	30.95	30.95	133
09:11	30.95	30.95	30.95	30.95	8
09:10	30.9	30.9	30.9	30.9	29
09:09	30.95	31	31	30.95	64
09:08	31	30.95	31	30.95	204
09:07	31	30.95	31	30.95	65
09:06	30.95	31	31	30.95	515
09:05	31.1	31.1	31.1	31.1	134
09:04	31.05	31.05	31.05	31.05	676
09:03	30.95	30.95	30.95	30.9	216
09:02	30.9	30.8	30.95	30.8	319
09:01	30.55	30.6	30.6	30.55	474

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)