成交	30.25	昨收	29.40
漲跌	0.85	開盤	29.60
漲跌幅	2.89%	最高	30.25
買進	30.20	最低	29.45
賣出	30.25	單量	25
漲停價	32.30	總量	14594
跌停價	26.50	昨量	11372

委買價	委買量	委賣價	委賣量
30.20	10	30.25	293
30.15	15	30.30	144
30.10	56	30.35	176
30.05	181	30.40	254
30.00	880	30.45	65

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	851
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.2	30.25	30.2	115
13:24	30.15	30.15	30.2	30.15	73
13:23	30.15	30.15	30.15	30.15	0
13:22	30.15	30.15	30.15	30.15	78
13:21	30.2	30.2	30.2	30.2	0
13:20	30.2	30.2	30.2	30.2	67
13:19	30.25	30.2	30.25	30.15	46
13:18	30.25	30.15	30.25	30.15	45
13:17	30.15	30.2	30.2	30.15	45
13:16	30.15	30.25	30.25	30.15	58
13:15	30.15	30.15	30.15	30.15	102
13:14	30.15	30.15	30.15	30.15	47
13:13	30.15	30.15	30.15	30.15	0
13:12	30.15	30.15	30.15	30.15	178
13:11	30.15	30.15	30.15	30.15	110
13:10	30.15	30.15	30.2	30.15	32
13:09	30.2	30.2	30.2	30.2	73
13:08	30.15	30.15	30.15	30.15	11
13:07	30.2	30.2	30.2	30.15	65
13:06	30.15	30.15	30.15	30.15	23
13:05	30.15	30.2	30.2	30.15	59
13:04	30.15	30.15	30.15	30.15	24
13:03	30.15	30.15	30.15	30.15	28
13:02	30.15	30.15	30.15	30.15	12
13:01	30.15	30.15	30.15	30.15	21
13:00	30.2	30.15	30.2	30.15	49
12:59	30.15	30.15	30.15	30.15	14
12:58	30.2	30.15	30.2	30.15	17
12:57	30.15	30.15	30.15	30.15	17
12:56	30.15	30.15	30.15	30.1	16
12:55	30.1	30.1	30.15	30.1	34
12:54	30.1	30.1	30.1	30.1	17
12:53	30.1	30.15	30.15	30.1	26
12:52	30.15	30.15	30.15	30.15	70
12:51	30.15	30.1	30.15	30.1	27
12:50	30.1	30.1	30.1	30.1	21
12:49	30.1	30.1	30.1	30.1	10
12:48	30.1	30.15	30.15	30.1	153
12:47	30.15	30.2	30.2	30.15	172
12:46	30.15	30.2	30.2	30.15	62
12:45	30.2	30.2	30.2	30.2	8
12:44	30.15	30.15	30.2	30.15	46
12:43	30.15	30.15	30.15	30.15	0
12:42	30.15	30.15	30.2	30.15	30
12:41	30.15	30.15	30.15	30.15	11
12:40	30.2	30.15	30.2	30.15	221
12:39	30.1	30.1	30.1	30.1	7
12:38	30.1	30.1	30.15	30.1	18
12:37	30.15	30.1	30.15	30.1	32
12:36	30.1	30.1	30.1	30.1	0
12:35	30.1	30.1	30.1	30.1	10
12:34	30.1	30.1	30.1	30.1	31
12:33	30.1	30.1	30.1	30.1	8
12:32	30.1	30.1	30.1	30.1	13
12:31	30.1	30.1	30.1	30.1	36
12:30	30.1	30.1	30.1	30.1	33
12:29	30.1	30.1	30.1	30.1	32
12:28	30.1	30.1	30.1	30.1	13
12:27	30.1	30.1	30.1	30.1	9
12:26	30.1	30.1	30.1	30.1	28
12:25	30.1	30.1	30.1	30.1	0
12:24	30.1	30.05	30.1	30.05	17
12:23	30.1	30.05	30.1	30.05	35
12:22	30.1	30.1	30.1	30.1	127
12:21	30.1	30.1	30.1	30.1	22
12:20	30.1	30.15	30.15	30.1	21
12:19	30.1	30.1	30.1	30.1	0
12:18	30.1	30.1	30.1	30.1	6
12:17	30.1	30.1	30.1	30.1	36
12:16	30.1	30.1	30.1	30.1	15
12:15	30.1	30.1	30.1	30.1	22
12:14	30.1	30.1	30.1	30.1	10
12:13	30.1	30.1	30.1	30.1	18
12:12	30.1	30.1	30.1	30.1	8
12:11	30.1	30.1	30.1	30.1	26
12:10	30.15	30.15	30.15	30.15	18
12:09	30.15	30.15	30.15	30.1	84
12:08	30.15	30.15	30.15	30.15	38
12:07	30.15	30.15	30.15	30.15	12
12:06	30.15	30.15	30.15	30.15	27
12:05	30.15	30.15	30.15	30.15	6
12:04	30.2	30.15	30.2	30.15	11
12:03	30.2	30.2	30.2	30.15	106
12:02	30.2	30.2	30.2	30.2	26
12:01	30.2	30.2	30.2	30.2	40
12:00	30.25	30.2	30.25	30.2	359
11:59	30.15	30.15	30.15	30.15	18
11:58	30.15	30.15	30.15	30.15	42
11:57	30.15	30.15	30.15	30.15	48
11:56	30.15	30.15	30.15	30.15	94
11:55	30.15	30.15	30.15	30.15	14
11:54	30.15	30.15	30.2	30.15	260
11:53	30.15	30.1	30.15	30.1	20
11:52	30.1	30.1	30.15	30.1	191
11:51	30.05	30.05	30.05	30.05	15
11:50	30.1	30.05	30.1	30.05	34
11:49	30.1	30.05	30.1	30	91
11:48	30.05	30	30.05	30	31
11:47	30.05	30.05	30.1	30	78
11:46	30	30	30	30	44
11:45	30	30	30	30	58
11:44	30	30	30	30	0
11:43	30	30	30	30	96
11:42	30.05	30.05	30.05	30.05	0
11:41	30.05	30.05	30.05	30.05	54
11:40	30.05	30.05	30.05	30.05	9
11:39	30.1	30.05	30.1	30.05	24
11:38	30.05	30.05	30.1	30.05	57
11:37	30.1	30.1	30.1	30.1	0
11:36	30.1	30.1	30.1	30.1	29
11:35	30.1	30.1	30.1	30.1	0
11:34	30.1	30.1	30.1	30.1	55
11:33	30.1	30.1	30.1	30.1	34
11:32	30.1	30.1	30.1	30.1	19
11:31	30.1	30.1	30.1	30.1	103
11:30	30.1	30.1	30.1	30.1	39
11:29	30.1	30.1	30.1	30.1	78
11:28	30.1	30.1	30.1	30.1	0
11:27	30.1	30.1	30.1	30.1	58
11:26	30.1	30.1	30.1	30.1	188
11:25	30.1	30.1	30.1	30.1	0
11:24	30.1	30.1	30.1	30.1	28
11:23	30.1	30.2	30.2	30.1	447
11:22	30.05	30.1	30.1	30.05	15
11:21	30	30.05	30.05	30	49
11:20	30.05	30.05	30.05	30.05	32
11:19	30.1	29.95	30.1	29.9	533
11:18	29.95	29.95	29.95	29.95	0
11:17	29.95	29.95	29.95	29.95	19
11:16	29.9	29.9	29.9	29.9	7
11:15	29.9	29.9	29.9	29.9	5
11:14	29.9	29.9	29.9	29.9	15
11:13	29.9	29.9	29.9	29.9	5
11:12	29.9	29.9	29.9	29.9	8
11:11	29.9	29.9	29.9	29.9	10
11:10	29.95	29.9	29.95	29.9	13
11:09	29.9	29.9	29.9	29.9	20
11:08	29.9	29.9	29.9	29.9	69
11:07	29.95	29.95	29.95	29.95	0
11:06	29.95	29.95	29.95	29.95	0
11:05	29.95	29.95	29.95	29.95	36
11:04	29.95	29.95	29.95	29.95	0
11:03	29.95	29.95	30	29.95	72
11:02	30	29.95	30	29.9	489
11:01	29.9	29.9	29.9	29.9	60
11:00	29.9	29.9	29.9	29.9	276
10:59	29.85	29.85	29.85	29.85	0
10:58	29.85	29.85	29.85	29.85	12
10:57	29.85	29.85	29.85	29.85	4
10:56	29.9	29.85	29.9	29.85	24
10:55	29.85	29.85	29.85	29.85	66
10:54	29.9	29.9	29.9	29.9	0
10:53	29.9	29.9	29.9	29.9	9
10:52	29.85	29.85	29.85	29.85	52
10:51	29.9	29.9	29.9	29.9	42
10:50	29.9	29.9	29.9	29.9	0
10:49	29.9	29.9	29.9	29.9	42
10:48	29.9	29.9	29.9	29.9	174
10:47	29.95	29.95	29.95	29.95	0
10:46	29.95	29.95	29.95	29.95	0
10:45	29.95	29.9	29.95	29.9	72
10:44	29.95	29.9	29.95	29.9	48
10:43	29.9	29.9	29.9	29.9	77
10:42	29.95	29.95	29.95	29.95	0
10:41	29.95	29.95	29.95	29.95	0
10:40	29.95	30	30	29.95	59
10:39	29.95	29.95	29.95	29.95	12
10:38	29.95	29.95	29.95	29.9	87
10:37	29.95	29.95	29.95	29.95	105
10:36	29.95	29.9	29.95	29.9	561
10:35	29.9	29.9	29.9	29.9	120
10:34	29.85	29.85	29.85	29.85	18
10:33	29.85	29.85	29.85	29.85	94
10:32	29.8	29.75	29.8	29.75	66
10:31	29.8	29.8	29.8	29.8	0
10:30	29.8	29.8	29.8	29.8	0
10:29	29.8	29.8	29.8	29.8	19
10:28	29.75	29.75	29.75	29.75	124
10:27	29.75	29.75	29.75	29.75	0
10:26	29.75	29.75	29.75	29.75	12
10:25	29.75	29.75	29.75	29.75	0
10:24	29.75	29.75	29.75	29.75	78
10:23	29.8	29.8	29.8	29.8	22
10:22	29.8	29.8	29.8	29.8	17
10:21	29.8	29.75	29.8	29.75	185
10:20	29.9	29.9	29.9	29.9	0
10:19	29.9	29.8	29.9	29.8	154
10:18	29.8	29.75	29.8	29.75	109
10:17	29.75	29.75	29.75	29.75	19
10:16	29.7	29.7	29.7	29.7	71
10:15	29.7	29.7	29.7	29.7	78
10:14	29.7	29.7	29.7	29.7	0
10:13	29.7	29.7	29.7	29.7	0
10:12	29.7	29.7	29.7	29.7	0
10:11	29.7	29.7	29.7	29.7	0
10:10	29.7	29.7	29.7	29.7	0
10:09	29.7	29.7	29.7	29.7	0
10:08	29.7	29.7	29.7	29.7	13
10:07	29.7	29.7	29.7	29.7	8
10:06	29.7	29.65	29.7	29.6	206
10:05	29.65	29.65	29.65	29.65	0
10:04	29.65	29.65	29.65	29.65	0
10:03	29.65	29.65	29.65	29.65	0
10:02	29.65	29.65	29.65	29.65	73
10:01	29.65	29.65	29.65	29.65	0
10:00	29.65	29.65	29.65	29.65	0
09:59	29.65	29.65	29.65	29.65	0
09:58	29.65	29.65	29.65	29.65	0
09:57	29.65	29.65	29.65	29.65	0
09:56	29.65	29.65	29.65	29.65	116
09:55	29.75	29.75	29.75	29.75	0
09:54	29.75	29.75	29.75	29.75	0
09:53	29.75	29.75	29.75	29.75	0
09:52	29.75	29.75	29.75	29.75	55
09:51	29.7	29.7	29.7	29.7	0
09:50	29.7	29.7	29.7	29.7	1
09:49	29.7	29.7	29.7	29.7	21
09:48	29.75	29.75	29.75	29.75	345
09:47	29.75	29.75	29.75	29.75	0
09:46	29.75	29.75	29.75	29.75	0
09:45	29.75	29.75	29.75	29.75	0
09:44	29.75	29.75	29.75	29.75	0
09:43	29.75	29.75	29.75	29.75	0
09:42	29.75	29.75	29.75	29.75	0
09:41	29.75	29.75	29.75	29.75	0
09:40	29.75	29.75	29.75	29.75	0
09:39	29.75	29.75	29.75	29.75	5
09:38	29.75	29.75	29.75	29.75	37
09:37	29.7	29.7	29.7	29.7	0
09:36	29.7	29.7	29.7	29.7	70
09:35	29.8	29.8	29.8	29.8	16
09:34	29.85	29.85	29.85	29.85	83
09:33	29.95	29.95	29.95	29.95	25
09:32	29.9	29.8	29.9	29.8	534
09:31	29.7	29.7	29.7	29.7	0
09:30	29.7	29.75	29.75	29.7	31
09:29	29.75	29.75	29.75	29.75	74
09:28	29.7	29.7	29.7	29.7	0
09:27	29.7	29.7	29.7	29.7	0
09:26	29.7	29.7	29.7	29.7	89
09:25	29.75	29.75	29.75	29.75	56
09:24	29.75	29.7	29.8	29.7	104
09:23	29.7	29.6	29.7	29.6	229
09:22	29.6	29.6	29.6	29.6	0
09:21	29.6	29.6	29.6	29.6	0
09:20	29.6	29.6	29.6	29.6	118
09:19	29.55	29.55	29.55	29.55	0
09:18	29.55	29.55	29.55	29.55	0
09:17	29.55	29.6	29.6	29.55	197
09:16	29.6	29.6	29.6	29.6	0
09:15	29.6	29.6	29.6	29.6	0
09:14	29.6	29.6	29.6	29.6	0
09:13	29.6	29.6	29.6	29.6	38
09:12	29.55	29.55	29.55	29.55	133
09:11	29.55	29.55	29.55	29.55	0
09:10	29.55	29.55	29.55	29.55	0
09:09	29.55	29.55	29.55	29.55	48
09:08	29.55	29.55	29.55	29.55	69
09:07	29.55	29.55	29.55	29.55	124
09:06	29.55	29.55	29.55	29.55	0
09:05	29.55	29.55	29.55	29.55	222
09:04	29.55	29.55	29.55	29.55	0
09:03	29.55	29.55	29.55	29.55	0
09:02	29.55	29.55	29.55	29.55	30
09:01	29.55	29.6	29.6	29.55	159

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)