成交	38.00	昨收	37.35
漲跌	0.65	開盤	37.70
漲跌幅	1.74%	最高	38.00
買進	37.95	最低	37.60
賣出	38.00	單量	2
漲停價	41.05	總量	3014
跌停價	33.65	昨量	4736

委買價	委買量	委賣價	委賣量
37.95	4	38.00	100
37.85	31	38.05	65
37.80	4	38.10	149
37.75	48	38.15	38
37.70	36	38.20	80

時間	成交	開	高	低	量
13:30	38	38	38	38	500
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.9	37.9	37.85	24
13:24	37.9	37.85	37.9	37.85	11
13:23	37.85	37.85	37.85	37.85	12
13:22	37.8	37.85	37.85	37.8	74
13:21	37.85	37.9	37.9	37.85	10
13:20	37.85	37.85	37.9	37.85	17
13:19	37.9	37.85	37.9	37.85	16
13:18	37.9	37.9	37.9	37.85	9
13:17	37.9	37.85	37.9	37.85	11
13:16	37.85	37.85	37.9	37.85	11
13:15	37.9	37.85	37.9	37.85	9
13:14	37.85	37.85	37.9	37.85	9
13:13	37.85	37.85	37.85	37.85	8
13:12	37.85	37.85	37.85	37.85	9
13:11	37.85	37.85	37.9	37.85	10
13:10	37.85	37.85	37.85	37.85	8
13:09	37.85	37.85	37.9	37.85	20
13:08	37.85	37.85	37.9	37.85	9
13:07	37.9	37.85	37.9	37.85	13
13:06	37.9	37.9	37.9	37.85	10
13:05	37.85	37.85	37.85	37.85	7
13:04	37.85	37.85	37.85	37.85	8
13:03	37.85	37.85	37.9	37.85	13
13:02	37.85	37.85	37.85	37.85	6
13:01	37.85	37.85	37.9	37.85	9
13:00	37.85	37.9	37.9	37.85	16
12:59	37.85	37.85	37.85	37.85	6
12:58	37.85	37.85	37.85	37.85	5
12:57	37.85	37.85	37.85	37.85	4
12:56	37.85	37.85	37.85	37.85	5
12:55	37.85	37.85	37.85	37.85	4
12:54	37.85	37.85	37.85	37.85	5
12:53	37.85	37.85	37.85	37.85	4
12:52	37.85	37.9	37.9	37.85	5
12:51	37.85	37.85	37.85	37.85	4
12:50	37.85	37.85	37.85	37.85	4
12:49	37.85	37.85	37.85	37.85	5
12:48	37.85	37.85	37.85	37.85	4
12:47	37.85	37.85	37.85	37.85	4
12:46	37.85	37.85	37.85	37.85	4
12:45	37.85	37.85	37.85	37.85	5
12:44	37.85	37.9	37.9	37.85	12
12:43	37.85	37.85	37.85	37.85	4
12:42	37.85	37.85	37.85	37.85	4
12:41	37.85	37.85	37.85	37.85	5
12:40	37.85	37.85	37.9	37.85	11
12:39	37.85	37.85	37.9	37.85	29
12:38	37.85	37.85	37.85	37.85	14
12:37	37.85	37.85	37.85	37.85	6
12:36	37.85	37.9	37.9	37.85	5
12:35	37.85	37.85	37.85	37.85	5
12:34	37.85	37.9	37.9	37.85	4
12:33	37.9	37.85	37.9	37.85	6
12:32	37.85	37.85	37.85	37.85	7
12:31	37.85	37.85	37.85	37.85	2
12:30	37.85	37.85	37.85	37.85	4
12:29	37.85	37.85	37.85	37.85	5
12:28	37.85	37.85	37.9	37.85	12
12:27	37.85	37.85	37.85	37.85	2
12:26	37.85	37.85	37.85	37.85	6
12:25	37.85	37.85	37.85	37.85	0
12:24	37.85	37.85	37.85	37.85	5
12:23	37.85	37.85	37.85	37.85	8
12:22	37.85	37.85	37.85	37.85	5
12:21	37.85	37.85	37.85	37.85	4
12:20	37.85	37.9	37.9	37.85	12
12:19	37.85	37.85	37.85	37.85	0
12:18	37.85	37.85	37.85	37.85	6
12:17	37.85	37.85	37.85	37.85	2
12:16	37.85	37.85	37.85	37.85	6
12:15	37.9	37.85	37.9	37.85	3
12:14	37.85	37.85	37.85	37.85	6
12:13	37.85	37.85	37.85	37.85	2
12:12	37.85	37.85	37.85	37.85	7
12:11	37.85	37.85	37.85	37.85	3
12:10	37.85	37.85	37.85	37.85	7
12:09	37.85	37.85	37.85	37.85	1
12:08	37.85	37.85	37.85	37.85	4
12:07	37.85	37.85	37.85	37.85	4
12:06	37.85	37.85	37.85	37.85	17
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	4
12:03	37.9	37.85	37.9	37.85	14
12:02	37.85	37.85	37.85	37.85	4
12:01	37.85	37.85	37.85	37.85	88
12:00	37.75	37.75	37.75	37.75	2
11:59	37.75	37.75	37.75	37.75	6
11:58	37.75	37.8	37.8	37.75	9
11:57	37.75	37.75	37.75	37.75	8
11:56	37.75	37.75	37.75	37.75	2
11:55	37.75	37.8	37.8	37.75	8
11:54	37.75	37.75	37.75	37.75	6
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	2
11:51	37.75	37.75	37.75	37.75	4
11:50	37.75	37.8	37.8	37.75	9
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	20
11:47	37.75	37.75	37.75	37.75	4
11:46	37.75	37.75	37.75	37.75	10
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	6
11:43	37.8	37.8	37.8	37.8	6
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	4
11:40	37.8	37.8	37.8	37.8	11
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	6
11:37	37.8	37.8	37.8	37.8	6
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	4
11:34	37.8	37.8	37.8	37.8	7
11:33	37.8	37.75	37.8	37.75	19
11:32	37.75	37.75	37.75	37.75	7
11:31	37.75	37.75	37.75	37.75	0
11:30	37.75	37.75	37.75	37.75	14
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	14
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	2
11:25	37.8	37.8	37.8	37.8	27
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	25
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	65
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	42
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	76
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	0
11:05	37.85	37.85	37.85	37.85	6
11:04	37.85	37.85	37.85	37.85	63
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.8	37.85	37.8	5
11:00	37.8	37.8	37.8	37.8	7
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	62
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	14
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	6
10:50	37.85	37.85	37.85	37.85	7
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	38
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	6
10:43	37.9	37.9	37.9	37.9	16
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	16
10:40	37.9	37.85	37.9	37.85	12
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	7
10:37	37.85	37.85	37.85	37.85	8
10:36	37.85	37.85	37.85	37.85	10
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	21
10:32	37.9	37.85	37.9	37.85	148
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	0
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	9
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	7
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.8	37.8	37.75	13
10:23	37.8	37.7	37.8	37.7	23
10:22	37.7	37.7	37.7	37.7	4
10:21	37.7	37.7	37.7	37.7	40
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	17
10:15	37.65	37.65	37.65	37.65	0
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	97
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	0
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	0
09:59	37.6	37.6	37.6	37.6	0
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	2
09:56	37.6	37.6	37.6	37.6	29
09:55	37.65	37.65	37.65	37.65	0
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	7
09:47	37.65	37.65	37.65	37.65	0
09:46	37.65	37.65	37.65	37.65	8
09:45	37.65	37.65	37.65	37.65	0
09:44	37.65	37.65	37.65	37.65	13
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	16
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.75	37.8	37.75	48
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.8	37.85	37.8	115
09:28	37.8	37.8	37.8	37.8	0
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	22
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	9
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	129
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	37
09:15	37.75	37.75	37.75	37.75	0
09:14	37.75	37.75	37.75	37.75	0
09:13	37.75	37.75	37.75	37.75	0
09:12	37.75	37.75	37.75	37.75	0
09:11	37.75	37.75	37.75	37.75	0
09:10	37.75	37.75	37.75	37.75	5
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	154
09:06	37.7	37.7	37.7	37.7	0
09:05	37.7	37.7	37.7	37.7	0
09:04	37.7	37.7	37.7	37.7	0
09:03	37.7	37.7	37.7	37.7	0
09:02	37.7	37.7	37.7	37.7	33
09:01	37.7	37.7	37.7	37.7	10

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)