成交	30.10	昨收	30.10
漲跌	0.00	開盤	30.05
漲跌幅	0.00%	最高	30.25
買進	30.10	最低	30.05
賣出	30.15	單量	4
漲停價	33.10	總量	2101
跌停價	27.10	昨量	2725

委買價	委買量	委賣價	委賣量
30.10	105	30.15	2
30.05	241	30.20	32
30.00	500	30.25	82
29.95	224	30.30	194
29.90	240	30.35	211

時間	成交	開	高	低	量
13:30	30.1	30.1	30.1	30.1	375
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.2	30.2	30.15	66
13:24	30.2	30.2	30.2	30.2	15
13:23	30.15	30.2	30.2	30.15	17
13:22	30.2	30.2	30.2	30.2	11
13:21	30.2	30.2	30.2	30.2	3
13:20	30.2	30.2	30.2	30.2	2
13:19	30.2	30.2	30.2	30.2	11
13:18	30.2	30.2	30.2	30.2	3
13:17	30.2	30.2	30.2	30.2	7
13:16	30.2	30.15	30.2	30.15	20
13:15	30.2	30.2	30.2	30.15	26
13:14	30.15	30.2	30.2	30.15	3
13:13	30.2	30.2	30.2	30.15	38
13:12	30.2	30.2	30.2	30.2	4
13:11	30.2	30.2	30.2	30.2	1
13:10	30.2	30.15	30.2	30.15	6
13:09	30.2	30.15	30.2	30.15	11
13:08	30.2	30.2	30.2	30.2	2
13:07	30.2	30.15	30.2	30.15	4
13:06	30.2	30.2	30.2	30.2	4
13:05	30.15	30.2	30.2	30.15	10
13:04	30.2	30.2	30.2	30.15	3
13:03	30.2	30.2	30.2	30.15	4
13:02	30.2	30.2	30.2	30.2	6
13:01	30.2	30.2	30.2	30.15	4
13:00	30.2	30.2	30.2	30.2	3
12:59	30.2	30.2	30.2	30.15	16
12:58	30.2	30.2	30.2	30.15	5
12:57	30.15	30.2	30.2	30.15	3
12:56	30.2	30.2	30.2	30.15	5
12:55	30.2	30.2	30.2	30.2	2
12:54	30.2	30.2	30.2	30.2	5
12:53	30.2	30.2	30.2	30.2	2
12:52	30.2	30.2	30.2	30.2	5
12:51	30.2	30.2	30.2	30.2	4
12:50	30.2	30.2	30.2	30.2	2
12:49	30.2	30.2	30.2	30.15	86
12:48	30.2	30.2	30.2	30.15	9
12:47	30.2	30.2	30.2	30.15	20
12:46	30.2	30.2	30.2	30.15	5
12:45	30.15	30.2	30.2	30.15	3
12:44	30.2	30.2	30.2	30.2	3
12:43	30.2	30.2	30.2	30.2	4
12:42	30.2	30.2	30.2	30.2	2
12:41	30.2	30.2	30.2	30.15	9
12:40	30.2	30.2	30.2	30.15	5
12:39	30.2	30.2	30.2	30.2	2
12:38	30.2	30.2	30.2	30.15	9
12:37	30.2	30.2	30.2	30.15	5
12:36	30.2	30.2	30.2	30.2	2
12:35	30.15	30.2	30.2	30.15	3
12:34	30.15	30.2	30.2	30.15	4
12:33	30.2	30.15	30.2	30.15	4
12:32	30.15	30.2	30.2	30.15	3
12:31	30.2	30.2	30.2	30.2	3
12:30	30.2	30.2	30.2	30.2	5
12:29	30.2	30.2	30.2	30.2	1
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.15	30.2	30.15	2
12:23	30.15	30.2	30.2	30.15	11
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	1
12:20	30.2	30.15	30.2	30.15	3
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.15	30.15	30.15	0
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	3
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.15	30.2	30.15	8
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	2
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	0
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.15	30.15	30.15	0
12:05	30.15	30.15	30.15	30.15	1
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.2	30.2	30.2	0
12:01	30.2	30.15	30.2	30.15	41
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	15
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.15	30.2	30.1	64
11:54	30.15	30.15	30.15	30.15	0
11:53	30.15	30.15	30.15	30.15	4
11:52	30.15	30.15	30.2	30.15	4
11:51	30.15	30.15	30.15	30.15	1
11:50	30.15	30.15	30.15	30.15	2
11:49	30.15	30.15	30.15	30.15	1
11:48	30.15	30.15	30.15	30.15	1
11:47	30.15	30.15	30.15	30.15	5
11:46	30.15	30.15	30.15	30.15	0
11:45	30.15	30.15	30.15	30.15	1
11:44	30.15	30.15	30.15	30.15	9
11:43	30.15	30.15	30.15	30.15	1
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.15	30.2	30.15	2
11:40	30.15	30.15	30.15	30.15	2
11:39	30.2	30.15	30.2	30.15	12
11:38	30.15	30.15	30.2	30.15	3
11:37	30.15	30.15	30.15	30.15	3
11:36	30.15	30.15	30.15	30.15	0
11:35	30.15	30.15	30.15	30.15	0
11:34	30.15	30.15	30.15	30.15	1
11:33	30.2	30.2	30.2	30.2	1
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	4
11:30	30.15	30.15	30.15	30.15	0
11:29	30.15	30.15	30.15	30.15	1
11:28	30.15	30.15	30.15	30.15	0
11:27	30.15	30.15	30.15	30.15	2
11:26	30.15	30.15	30.15	30.15	5
11:25	30.15	30.15	30.15	30.15	0
11:24	30.15	30.15	30.15	30.15	3
11:23	30.15	30.15	30.15	30.15	0
11:22	30.15	30.15	30.2	30.15	15
11:21	30.15	30.15	30.15	30.15	2
11:20	30.15	30.15	30.15	30.15	0
11:19	30.15	30.15	30.15	30.15	0
11:18	30.15	30.15	30.15	30.15	3
11:17	30.15	30.15	30.15	30.15	8
11:16	30.15	30.15	30.15	30.15	0
11:15	30.15	30.15	30.15	30.15	0
11:14	30.15	30.15	30.15	30.15	12
11:13	30.15	30.15	30.15	30.15	0
11:12	30.15	30.15	30.15	30.15	1
11:11	30.15	30.15	30.15	30.15	0
11:10	30.15	30.15	30.15	30.15	3
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	3
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	1
10:58	30.2	30.2	30.2	30.2	19
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	9
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	6
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.25	30.25	30.2	17
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	2
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.25	30.25	30.2	6
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.2	30.25	30.2	211
10:32	30.15	30.15	30.15	30.15	0
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.15	30.15	30.15	0
10:29	30.15	30.15	30.15	30.15	25
10:28	30.15	30.15	30.15	30.15	4
10:27	30.15	30.15	30.15	30.15	0
10:26	30.15	30.15	30.15	30.15	3
10:25	30.15	30.15	30.2	30.15	13
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.15	30.15	30.15	14
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.15	0
10:19	30.15	30.15	30.15	30.15	3
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	0
10:16	30.15	30.2	30.2	30.15	32
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	0
10:13	30.15	30.15	30.15	30.15	2
10:12	30.15	30.15	30.15	30.15	0
10:11	30.15	30.15	30.15	30.15	20
10:10	30.2	30.2	30.2	30.2	0
10:09	30.2	30.15	30.2	30.15	57
10:08	30.2	30.2	30.2	30.2	0
10:07	30.2	30.2	30.2	30.2	0
10:06	30.2	30.2	30.2	30.2	0
10:05	30.2	30.2	30.2	30.2	0
10:04	30.2	30.2	30.2	30.2	0
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	0
10:01	30.2	30.2	30.2	30.2	0
10:00	30.2	30.2	30.2	30.2	0
09:59	30.2	30.2	30.2	30.2	20
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	0
09:55	30.2	30.2	30.2	30.2	8
09:54	30.2	30.2	30.2	30.2	0
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	20
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	10
09:48	30.2	30.2	30.2	30.2	22
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	11
09:39	30.2	30.2	30.2	30.2	100
09:38	30.1	30.1	30.1	30.1	0
09:37	30.1	30.1	30.1	30.1	62
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	0
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	6
09:29	30.05	30.05	30.05	30.05	0
09:28	30.05	30.05	30.05	30.05	0
09:27	30.05	30.05	30.05	30.05	1
09:26	30.05	30.05	30.05	30.05	0
09:25	30.05	30.05	30.05	30.05	27
09:24	30.05	30.05	30.05	30.05	0
09:23	30.05	30.05	30.05	30.05	0
09:22	30.05	30.05	30.05	30.05	0
09:21	30.05	30.05	30.05	30.05	0
09:20	30.05	30.05	30.05	30.05	0
09:19	30.05	30.05	30.05	30.05	0
09:18	30.05	30.05	30.05	30.05	0
09:17	30.05	30.05	30.05	30.05	0
09:16	30.05	30.05	30.05	30.05	10
09:15	30.05	30.05	30.05	30.05	0
09:14	30.05	30.05	30.05	30.05	0
09:13	30.05	30.05	30.05	30.05	11
09:12	30.05	30.05	30.05	30.05	0
09:11	30.05	30.05	30.05	30.05	34
09:10	30.1	30.1	30.1	30.1	0
09:09	30.1	30.1	30.1	30.1	0
09:08	30.1	30.1	30.1	30.1	9
09:07	30.05	30.05	30.05	30.05	14
09:06	30.1	30.1	30.1	30.1	0
09:05	30.1	30.1	30.1	30.1	0
09:04	30.1	30.1	30.1	30.1	0
09:03	30.1	30.1	30.1	30.1	0
09:02	30.1	30.1	30.1	30.1	19
09:01	30.15	30.05	30.15	30.05	112

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)