成交	11.45	昨收	11.50
漲跌	-0.05	開盤	11.55
漲跌幅	-0.43%	最高	11.85
買進	11.45	最低	11.40
賣出	11.50	單量	134
漲停價	12.65	總量	3381
跌停價	10.35	昨量	2344

委買價	委買量	委賣價	委賣量
11.45	101	11.50	7
11.40	211	11.55	39
11.35	171	11.60	125
11.30	196	11.65	56
11.25	413	11.70	63

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	139
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.5	1
13:24	11.5	11.5	11.5	11.5	18
13:23	11.45	11.45	11.45	11.45	14
13:22	11.5	11.5	11.5	11.5	40
13:21	11.45	11.45	11.45	11.45	0
13:20	11.45	11.45	11.45	11.45	0
13:19	11.45	11.45	11.45	11.45	0
13:18	11.45	11.5	11.5	11.45	2
13:17	11.5	11.45	11.5	11.45	2
13:16	11.5	11.5	11.5	11.5	1
13:15	11.45	11.45	11.45	11.45	18
13:14	11.45	11.45	11.45	11.45	0
13:13	11.45	11.45	11.45	11.45	2
13:12	11.45	11.5	11.5	11.45	3
13:11	11.45	11.45	11.45	11.45	1
13:10	11.5	11.5	11.5	11.5	21
13:09	11.45	11.45	11.45	11.45	0
13:08	11.45	11.45	11.45	11.45	2
13:07	11.5	11.45	11.5	11.45	2
13:06	11.45	11.45	11.45	11.45	0
13:05	11.45	11.45	11.45	11.45	19
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.5	11.5	11.5	0
13:02	11.5	11.5	11.5	11.5	0
13:01	11.5	11.45	11.5	11.45	12
13:00	11.5	11.5	11.5	11.5	88
12:59	11.5	11.5	11.5	11.5	0
12:58	11.5	11.5	11.5	11.5	0
12:57	11.5	11.5	11.5	11.5	0
12:56	11.5	11.45	11.5	11.45	3
12:55	11.45	11.45	11.45	11.45	5
12:54	11.45	11.45	11.45	11.45	23
12:53	11.5	11.5	11.5	11.5	0
12:52	11.5	11.5	11.5	11.5	1
12:51	11.5	11.5	11.5	11.5	0
12:50	11.5	11.5	11.5	11.5	4
12:49	11.45	11.45	11.45	11.45	5
12:48	11.5	11.5	11.5	11.5	0
12:47	11.5	11.5	11.5	11.5	1
12:46	11.5	11.45	11.5	11.45	28
12:45	11.45	11.45	11.45	11.45	2
12:44	11.5	11.5	11.5	11.5	10
12:43	11.5	11.5	11.5	11.5	2
12:42	11.5	11.5	11.5	11.45	6
12:41	11.5	11.5	11.5	11.5	6
12:40	11.5	11.5	11.5	11.5	5
12:39	11.5	11.5	11.5	11.5	0
12:38	11.5	11.5	11.5	11.5	0
12:37	11.5	11.5	11.5	11.5	0
12:36	11.5	11.5	11.5	11.5	1
12:35	11.5	11.5	11.5	11.5	0
12:34	11.5	11.5	11.5	11.5	0
12:33	11.5	11.5	11.5	11.5	0
12:32	11.5	11.5	11.5	11.5	5
12:31	11.5	11.5	11.5	11.5	5
12:30	11.5	11.5	11.5	11.5	8
12:29	11.5	11.5	11.5	11.5	0
12:28	11.5	11.5	11.5	11.5	0
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.45	11.5	11.45	48
12:24	11.5	11.5	11.5	11.5	70
12:23	11.5	11.5	11.5	11.5	0
12:22	11.5	11.45	11.5	11.45	3
12:21	11.45	11.45	11.45	11.45	3
12:20	11.45	11.45	11.45	11.45	0
12:19	11.45	11.45	11.45	11.45	0
12:18	11.45	11.45	11.45	11.45	0
12:17	11.45	11.45	11.45	11.45	3
12:16	11.45	11.45	11.45	11.45	16
12:15	11.45	11.45	11.45	11.45	0
12:14	11.45	11.45	11.45	11.45	31
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	23
12:11	11.45	11.45	11.45	11.45	10
12:10	11.4	11.4	11.4	11.4	1
12:09	11.45	11.45	11.45	11.45	1
12:08	11.45	11.45	11.45	11.45	2
12:07	11.45	11.45	11.45	11.45	0
12:06	11.45	11.45	11.45	11.45	2
12:05	11.45	11.45	11.45	11.45	0
12:04	11.45	11.45	11.45	11.45	10
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	2
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.4	11
11:59	11.45	11.45	11.45	11.45	10
11:58	11.45	11.45	11.45	11.45	1
11:57	11.45	11.45	11.45	11.45	1
11:56	11.45	11.45	11.45	11.45	30
11:55	11.45	11.45	11.45	11.45	10
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	0
11:52	11.45	11.45	11.45	11.45	10
11:51	11.45	11.45	11.45	11.45	10
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.45	11.45	11.4	23
11:48	11.45	11.45	11.45	11.45	0
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	5
11:45	11.45	11.45	11.45	11.45	30
11:44	11.45	11.45	11.45	11.45	32
11:43	11.45	11.45	11.45	11.45	27
11:42	11.45	11.45	11.45	11.45	0
11:41	11.45	11.45	11.45	11.45	1
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	34
11:38	11.45	11.45	11.45	11.45	2
11:37	11.45	11.4	11.45	11.4	2
11:36	11.4	11.45	11.45	11.4	12
11:35	11.4	11.45	11.45	11.4	35
11:34	11.4	11.4	11.4	11.4	0
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.4	11.4	11.4	1
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.45	11.45	11.4	15
11:29	11.4	11.4	11.4	11.4	0
11:28	11.4	11.4	11.4	11.4	0
11:27	11.4	11.4	11.4	11.4	2
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	0
11:24	11.45	11.45	11.45	11.45	7
11:23	11.45	11.45	11.45	11.45	3
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.45	11.45	11.45	7
11:19	11.45	11.45	11.45	11.45	1
11:18	11.4	11.4	11.4	11.4	8
11:17	11.45	11.45	11.45	11.45	21
11:16	11.45	11.45	11.45	11.45	7
11:15	11.45	11.45	11.45	11.45	14
11:14	11.45	11.45	11.45	11.45	0
11:13	11.45	11.45	11.45	11.45	6
11:12	11.4	11.4	11.4	11.4	6
11:11	11.4	11.4	11.4	11.4	0
11:10	11.4	11.4	11.4	11.4	4
11:09	11.4	11.4	11.4	11.4	97
11:08	11.45	11.45	11.45	11.45	1
11:07	11.45	11.45	11.45	11.45	2
11:06	11.45	11.45	11.45	11.45	41
11:05	11.45	11.45	11.45	11.45	0
11:04	11.45	11.45	11.45	11.45	10
11:03	11.45	11.45	11.45	11.45	1
11:02	11.45	11.45	11.45	11.45	7
11:01	11.45	11.45	11.45	11.45	115
11:00	11.5	11.5	11.5	11.5	0
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	7
10:57	11.5	11.5	11.5	11.5	3
10:56	11.5	11.5	11.5	11.5	27
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.5	11.5	11.5	25
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	0
10:51	11.5	11.5	11.5	11.5	0
10:50	11.5	11.5	11.5	11.5	121
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	0
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	1
10:42	11.5	11.5	11.5	11.5	1
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	37
10:39	11.55	11.55	11.55	11.55	0
10:38	11.55	11.55	11.55	11.55	0
10:37	11.55	11.55	11.55	11.55	0
10:36	11.55	11.55	11.55	11.55	0
10:35	11.55	11.55	11.55	11.55	0
10:34	11.55	11.55	11.55	11.55	0
10:33	11.55	11.55	11.55	11.55	0
10:32	11.55	11.55	11.55	11.55	0
10:31	11.55	11.55	11.55	11.55	0
10:30	11.55	11.55	11.55	11.55	0
10:29	11.55	11.55	11.55	11.55	0
10:28	11.55	11.55	11.55	11.55	0
10:27	11.55	11.55	11.55	11.55	0
10:26	11.55	11.55	11.55	11.55	0
10:25	11.55	11.55	11.55	11.55	0
10:24	11.55	11.55	11.55	11.55	0
10:23	11.55	11.55	11.55	11.55	46
10:22	11.55	11.55	11.55	11.55	0
10:21	11.55	11.55	11.55	11.55	0
10:20	11.55	11.55	11.55	11.55	26
10:19	11.55	11.55	11.55	11.55	0
10:18	11.55	11.55	11.55	11.55	8
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	0
10:15	11.5	11.5	11.5	11.5	0
10:14	11.5	11.5	11.5	11.5	75
10:13	11.55	11.55	11.55	11.55	0
10:12	11.55	11.55	11.55	11.55	0
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	0
10:09	11.55	11.55	11.55	11.55	0
10:08	11.55	11.55	11.55	11.55	16
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	0
10:05	11.55	11.55	11.55	11.55	0
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.55	11.55	11.55	10
10:02	11.55	11.55	11.55	11.55	11
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	60
09:59	11.6	11.6	11.6	11.6	0
09:58	11.6	11.6	11.6	11.6	0
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	0
09:55	11.6	11.6	11.6	11.6	13
09:54	11.6	11.6	11.6	11.6	0
09:53	11.6	11.6	11.6	11.6	2
09:52	11.6	11.6	11.6	11.6	42
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	0
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	83
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	32
09:43	11.6	11.6	11.6	11.6	0
09:42	11.6	11.6	11.6	11.6	0
09:41	11.6	11.6	11.6	11.6	0
09:40	11.6	11.6	11.6	11.6	35
09:39	11.6	11.6	11.6	11.6	0
09:38	11.6	11.6	11.6	11.6	0
09:37	11.6	11.6	11.6	11.6	16
09:36	11.6	11.6	11.6	11.6	1
09:35	11.6	11.6	11.6	11.6	23
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	0
09:32	11.6	11.6	11.6	11.6	0
09:31	11.6	11.6	11.6	11.6	11
09:30	11.6	11.6	11.6	11.6	92
09:29	11.65	11.65	11.65	11.65	2
09:28	11.65	11.65	11.65	11.65	0
09:27	11.65	11.65	11.65	11.65	0
09:26	11.65	11.65	11.65	11.65	0
09:25	11.65	11.7	11.7	11.65	38
09:24	11.65	11.65	11.65	11.65	0
09:23	11.65	11.65	11.65	11.65	0
09:22	11.65	11.65	11.65	11.65	0
09:21	11.65	11.65	11.65	11.65	2
09:20	11.65	11.65	11.65	11.65	5
09:19	11.65	11.65	11.65	11.65	0
09:18	11.65	11.65	11.65	11.65	5
09:17	11.65	11.65	11.65	11.65	2
09:16	11.65	11.65	11.65	11.65	101
09:15	11.75	11.75	11.75	11.75	0
09:14	11.75	11.75	11.75	11.75	0
09:13	11.75	11.75	11.75	11.75	0
09:12	11.75	11.75	11.75	11.75	0
09:11	11.75	11.75	11.75	11.75	17
09:10	11.75	11.8	11.8	11.75	16
09:09	11.8	11.85	11.85	11.8	8
09:08	11.8	11.85	11.85	11.8	56
09:07	11.85	11.8	11.85	11.8	326
09:06	11.8	11.8	11.8	11.8	99
09:05	11.75	11.75	11.75	11.75	90
09:04	11.8	11.75	11.8	11.75	98
09:03	11.75	11.75	11.75	11.75	63
09:02	11.75	11.75	11.75	11.75	165
09:01	11.6	11.6	11.6	11.6	53

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)