成交	10.90	昨收	11.20
漲跌	-0.30	開盤	11.25
漲跌幅	-2.68%	最高	11.25
買進	10.90	最低	10.65
賣出	10.95	單量	127
漲停價	12.30	總量	4088
跌停價	10.10	昨量	4275

委買價	委買量	委賣價	委賣量
10.90	110	10.95	64
10.85	16	11.00	208
10.80	150	11.05	73
10.75	95	11.10	68
10.70	112	11.15	5

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	127
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	4
13:24	10.85	10.85	10.85	10.85	2
13:23	10.85	10.9	10.9	10.85	40
13:22	10.85	10.85	10.85	10.85	6
13:21	10.85	10.85	10.85	10.85	10
13:20	10.85	10.9	10.9	10.85	4
13:19	10.85	10.85	10.85	10.85	1
13:18	10.85	10.85	10.85	10.85	3
13:17	10.9	10.9	10.9	10.85	20
13:16	10.9	10.9	10.9	10.9	1
13:15	10.85	10.85	10.9	10.85	6
13:14	10.9	10.9	10.9	10.85	14
13:13	10.9	10.9	10.9	10.85	3
13:12	10.9	10.9	10.9	10.9	0
13:11	10.9	10.85	10.9	10.85	8
13:10	10.85	10.85	10.85	10.85	0
13:09	10.85	10.85	10.85	10.85	2
13:08	10.85	10.9	10.9	10.85	2
13:07	10.85	10.85	10.85	10.85	0
13:06	10.85	10.85	10.85	10.85	1
13:05	10.85	10.85	10.85	10.85	0
13:04	10.85	10.85	10.85	10.85	1
13:03	10.85	10.9	10.9	10.85	3
13:02	10.85	10.85	10.85	10.85	0
13:01	10.85	10.85	10.9	10.85	5
13:00	10.85	10.85	10.85	10.85	4
12:59	10.9	10.9	10.9	10.9	0
12:58	10.9	10.9	10.9	10.9	1
12:57	10.9	10.9	10.9	10.85	32
12:56	10.9	10.9	10.9	10.9	0
12:55	10.9	10.9	10.9	10.9	0
12:54	10.9	10.9	10.9	10.9	5
12:53	10.85	10.85	10.85	10.85	0
12:52	10.85	10.85	10.85	10.85	0
12:51	10.85	10.85	10.85	10.85	0
12:50	10.85	10.85	10.85	10.85	1
12:49	10.9	10.9	10.9	10.9	0
12:48	10.9	10.9	10.9	10.85	51
12:47	10.9	10.9	10.9	10.9	24
12:46	10.9	10.9	10.9	10.9	6
12:45	10.9	10.9	10.9	10.9	7
12:44	10.9	10.9	10.9	10.9	13
12:43	10.9	10.9	10.9	10.9	16
12:42	10.95	10.95	10.95	10.95	0
12:41	10.95	10.9	10.95	10.9	27
12:40	10.9	10.9	10.9	10.9	17
12:39	10.9	10.9	10.9	10.9	0
12:38	10.9	10.9	10.9	10.9	2
12:37	10.9	10.9	10.9	10.9	13
12:36	10.9	10.9	10.9	10.9	5
12:35	10.85	10.85	10.85	10.85	1
12:34	10.85	10.85	10.85	10.85	0
12:33	10.85	10.85	10.85	10.85	0
12:32	10.85	10.85	10.85	10.85	0
12:31	10.85	10.85	10.85	10.85	2
12:30	10.85	10.85	10.85	10.85	0
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	5
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.85	10.85	10.85	3
12:25	10.85	10.85	10.85	10.85	13
12:24	10.85	10.85	10.85	10.85	1
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	37
12:21	10.85	10.85	10.85	10.85	5
12:20	10.85	10.85	10.85	10.85	24
12:19	10.85	10.85	10.85	10.85	0
12:18	10.85	10.85	10.85	10.85	0
12:17	10.85	10.85	10.85	10.85	0
12:16	10.85	10.85	10.85	10.85	1
12:15	10.85	10.85	10.85	10.85	5
12:14	10.85	10.85	10.85	10.85	1
12:13	10.85	10.85	10.85	10.85	0
12:12	10.85	10.85	10.85	10.85	10
12:11	10.9	10.9	10.9	10.9	5
12:10	10.9	10.9	10.9	10.9	0
12:09	10.9	10.9	10.9	10.9	0
12:08	10.9	10.9	10.9	10.9	1
12:07	10.85	10.85	10.85	10.85	0
12:06	10.85	10.85	10.85	10.85	0
12:05	10.85	10.85	10.85	10.85	1
12:04	10.85	10.85	10.85	10.85	0
12:03	10.85	10.85	10.85	10.85	0
12:02	10.85	10.85	10.85	10.85	10
12:01	10.85	10.85	10.85	10.85	0
12:00	10.85	10.85	10.85	10.85	0
11:59	10.85	10.85	10.85	10.85	0
11:58	10.85	10.85	10.85	10.85	0
11:57	10.85	10.85	10.85	10.85	2
11:56	10.85	10.85	10.85	10.85	5
11:55	10.85	10.85	10.85	10.85	0
11:54	10.85	10.85	10.85	10.85	0
11:53	10.85	10.8	10.85	10.8	6
11:52	10.8	10.85	10.85	10.8	6
11:51	10.85	10.85	10.85	10.85	16
11:50	10.85	10.85	10.85	10.85	1
11:49	10.85	10.85	10.85	10.85	0
11:48	10.85	10.85	10.85	10.85	28
11:47	10.85	10.85	10.85	10.85	9
11:46	10.85	10.85	10.85	10.85	0
11:45	10.85	10.85	10.85	10.85	0
11:44	10.85	10.85	10.85	10.85	0
11:43	10.85	10.85	10.85	10.85	4
11:42	10.85	10.85	10.85	10.85	6
11:41	10.85	10.85	10.85	10.85	0
11:40	10.85	10.85	10.85	10.85	11
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	0
11:37	10.8	10.8	10.8	10.8	4
11:36	10.85	10.85	10.85	10.85	5
11:35	10.85	10.85	10.85	10.85	0
11:34	10.85	10.85	10.85	10.85	0
11:33	10.85	10.85	10.85	10.85	2
11:32	10.85	10.85	10.85	10.85	0
11:31	10.85	10.85	10.85	10.85	6
11:30	10.85	10.85	10.85	10.85	9
11:29	10.85	10.85	10.85	10.85	13
11:28	10.85	10.85	10.85	10.85	0
11:27	10.85	10.85	10.85	10.85	19
11:26	10.85	10.85	10.85	10.85	11
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	0
11:17	10.9	10.9	10.9	10.9	0
11:16	10.9	10.9	10.9	10.9	5
11:15	10.85	10.85	10.85	10.85	0
11:14	10.85	10.85	10.85	10.85	0
11:13	10.85	10.85	10.85	10.85	2
11:12	10.9	10.9	10.9	10.9	0
11:11	10.9	10.9	10.9	10.9	2
11:10	10.85	10.85	10.85	10.85	0
11:09	10.85	10.85	10.85	10.85	0
11:08	10.85	10.85	10.85	10.85	0
11:07	10.85	10.85	10.85	10.85	1
11:06	10.85	10.85	10.85	10.85	0
11:05	10.85	10.85	10.85	10.85	0
11:04	10.85	10.85	10.85	10.85	39
11:03	10.85	10.85	10.85	10.85	0
11:02	10.85	10.85	10.85	10.85	14
11:01	10.85	10.85	10.85	10.85	0
11:00	10.85	10.85	10.85	10.85	0
10:59	10.85	10.85	10.85	10.85	0
10:58	10.85	10.85	10.85	10.85	6
10:57	10.8	10.8	10.8	10.8	2
10:56	10.85	10.85	10.85	10.85	0
10:55	10.85	10.85	10.85	10.85	0
10:54	10.85	10.85	10.85	10.85	10
10:53	10.85	10.85	10.85	10.85	0
10:52	10.85	10.85	10.85	10.85	1
10:51	10.85	10.85	10.85	10.85	12
10:50	10.85	10.85	10.85	10.85	11
10:49	10.85	10.85	10.85	10.85	0
10:48	10.85	10.85	10.85	10.85	0
10:47	10.85	10.85	10.85	10.85	0
10:46	10.85	10.85	10.85	10.85	1
10:45	10.85	10.85	10.85	10.85	9
10:44	10.85	10.85	10.85	10.85	36
10:43	10.85	10.85	10.85	10.85	0
10:42	10.85	10.85	10.85	10.85	1
10:41	10.85	10.85	10.85	10.85	1
10:40	10.85	10.85	10.85	10.85	4
10:39	10.9	10.9	10.9	10.9	43
10:38	10.9	10.9	10.9	10.9	0
10:37	10.9	10.9	10.9	10.9	23
10:36	10.95	10.95	10.95	10.95	0
10:35	10.95	10.9	10.95	10.9	73
10:34	10.9	10.9	10.9	10.9	10
10:33	10.9	10.9	10.9	10.9	10
10:32	10.85	10.85	10.85	10.85	0
10:31	10.85	10.85	10.85	10.85	0
10:30	10.85	10.85	10.85	10.85	16
10:29	10.85	10.85	10.85	10.85	2
10:28	10.85	10.85	10.85	10.85	0
10:27	10.85	10.85	10.85	10.85	30
10:26	10.85	10.85	10.85	10.85	52
10:25	10.8	10.8	10.8	10.8	13
10:24	10.8	10.8	10.8	10.8	13
10:23	10.8	10.8	10.8	10.8	2
10:22	10.75	10.75	10.75	10.75	20
10:21	10.75	10.75	10.75	10.75	3
10:20	10.75	10.75	10.75	10.75	15
10:19	10.75	10.75	10.75	10.75	0
10:18	10.75	10.75	10.75	10.75	27
10:17	10.75	10.75	10.75	10.7	21
10:16	10.75	10.75	10.75	10.75	3
10:15	10.7	10.65	10.7	10.65	3
10:14	10.65	10.7	10.75	10.65	61
10:13	10.7	10.7	10.7	10.7	5
10:12	10.7	10.7	10.7	10.7	81
10:11	10.7	10.7	10.7	10.7	5
10:10	10.75	10.75	10.75	10.75	20
10:09	10.75	10.75	10.75	10.75	3
10:08	10.75	10.75	10.75	10.75	2
10:07	10.75	10.75	10.75	10.7	23
10:06	10.75	10.75	10.75	10.75	5
10:05	10.75	10.75	10.75	10.75	7
10:04	10.75	10.75	10.75	10.75	11
10:03	10.75	10.75	10.75	10.75	11
10:02	10.75	10.75	10.75	10.75	5
10:01	10.7	10.75	10.75	10.7	27
10:00	10.7	10.7	10.7	10.7	34
09:59	10.7	10.7	10.7	10.7	2
09:58	10.7	10.7	10.7	10.7	41
09:57	10.7	10.7	10.7	10.7	0
09:56	10.7	10.7	10.7	10.7	53
09:55	10.7	10.7	10.7	10.7	48
09:54	10.7	10.7	10.75	10.7	36
09:53	10.7	10.7	10.7	10.65	49
09:52	10.7	10.65	10.7	10.65	9
09:51	10.65	10.7	10.7	10.65	53
09:50	10.7	10.7	10.7	10.7	139
09:49	10.75	10.75	10.75	10.7	52
09:48	10.75	10.75	10.75	10.7	11
09:47	10.7	10.7	10.7	10.7	3
09:46	10.75	10.75	10.75	10.75	15
09:45	10.75	10.75	10.75	10.75	1
09:44	10.75	10.75	10.75	10.75	10
09:43	10.7	10.75	10.75	10.7	57
09:42	10.75	10.75	10.75	10.75	20
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	2
09:39	10.75	10.75	10.8	10.75	30
09:38	10.75	10.75	10.75	10.75	107
09:37	10.75	10.75	10.75	10.75	7
09:36	10.75	10.75	10.75	10.75	1
09:35	10.75	10.75	10.75	10.75	16
09:34	10.75	10.75	10.75	10.75	49
09:33	10.8	10.8	10.8	10.8	3
09:32	10.8	10.8	10.8	10.75	74
09:31	10.75	10.75	10.75	10.75	53
09:30	10.75	10.75	10.75	10.75	10
09:29	10.75	10.75	10.75	10.7	108
09:28	10.75	10.8	10.8	10.75	82
09:27	10.75	10.75	10.8	10.75	61
09:26	10.75	10.75	10.75	10.75	23
09:25	10.8	10.8	10.8	10.75	34
09:24	10.8	10.8	10.8	10.75	42
09:23	10.8	10.85	10.85	10.8	29
09:22	10.85	10.85	10.85	10.85	3
09:21	10.8	10.8	10.8	10.8	1
09:20	10.8	10.8	10.8	10.8	22
09:19	10.8	10.8	10.8	10.8	6
09:18	10.8	10.8	10.85	10.75	36
09:17	10.75	10.75	10.8	10.7	165
09:16	10.75	10.8	10.8	10.75	74
09:15	10.8	10.9	10.9	10.8	50
09:14	10.85	10.9	10.9	10.85	16
09:13	10.9	10.9	10.9	10.9	14
09:12	10.9	10.85	10.9	10.85	71
09:11	10.85	10.85	10.9	10.85	12
09:10	10.9	10.9	10.9	10.85	27
09:09	10.9	10.9	10.9	10.85	45
09:08	10.9	10.95	10.95	10.9	64
09:07	10.95	10.95	11	10.95	116
09:06	11	11	11.05	10.95	139
09:05	11.05	11.05	11.05	11.05	44
09:04	11.1	11.15	11.15	11.05	78
09:03	11.15	11.15	11.15	11.15	24
09:02	11.15	11.15	11.15	11.15	9
09:01	11.15	11.25	11.25	11.15	131

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)