成交	11.15	昨收	11.65
漲跌	-0.50	開盤	11.50
漲跌幅	-4.29%	最高	11.60
買進	11.10	最低	11.05
賣出	11.15	單量	8
漲停價	12.80	總量	9809
跌停價	10.50	昨量	20968

委買價	委買量	委賣價	委賣量
11.10	442	11.15	103
11.05	554	11.20	49
11.00	334	11.25	154
10.95	350	11.30	98
10.90	342	11.35	59

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	580
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.2	11.2	11.15	41
13:24	11.15	11.15	11.15	11.15	1
13:23	11.15	11.15	11.15	11.1	32
13:22	11.15	11.15	11.15	11.15	14
13:21	11.15	11.1	11.15	11.1	3
13:20	11.15	11.15	11.2	11.1	24
13:19	11.15	11.1	11.2	11.1	11
13:18	11.15	11.15	11.15	11.15	20
13:17	11.15	11.15	11.15	11.15	6
13:16	11.15	11.15	11.15	11.15	11
13:15	11.15	11.15	11.2	11.15	42
13:14	11.2	11.15	11.2	11.15	69
13:13	11.15	11.15	11.15	11.15	14
13:12	11.15	11.15	11.15	11.15	35
13:11	11.2	11.15	11.2	11.15	8
13:10	11.15	11.15	11.15	11.15	81
13:09	11.2	11.15	11.2	11.15	73
13:08	11.15	11.15	11.15	11.15	1
13:07	11.15	11.15	11.15	11.15	1
13:06	11.2	11.2	11.2	11.2	1
13:05	11.15	11.15	11.15	11.15	0
13:04	11.15	11.15	11.15	11.15	11
13:03	11.15	11.15	11.15	11.15	6
13:02	11.15	11.15	11.15	11.15	6
13:01	11.15	11.15	11.15	11.15	17
13:00	11.15	11.15	11.15	11.15	52
12:59	11.15	11.15	11.15	11.15	6
12:58	11.15	11.15	11.15	11.15	73
12:57	11.15	11.15	11.15	11.15	77
12:56	11.15	11.15	11.15	11.15	1
12:55	11.15	11.15	11.15	11.15	0
12:54	11.15	11.15	11.15	11.15	0
12:53	11.15	11.15	11.15	11.15	5
12:52	11.15	11.15	11.15	11.15	0
12:51	11.15	11.15	11.15	11.15	3
12:50	11.15	11.15	11.15	11.15	0
12:49	11.15	11.15	11.15	11.15	1
12:48	11.15	11.15	11.15	11.15	0
12:47	11.15	11.15	11.15	11.15	0
12:46	11.15	11.15	11.15	11.15	4
12:45	11.15	11.15	11.15	11.15	105
12:44	11.15	11.15	11.15	11.15	102
12:43	11.15	11.15	11.15	11.15	0
12:42	11.15	11.15	11.15	11.15	0
12:41	11.15	11.15	11.15	11.15	6
12:40	11.15	11.15	11.15	11.15	0
12:39	11.15	11.15	11.15	11.15	3
12:38	11.15	11.15	11.15	11.15	3
12:37	11.15	11.15	11.15	11.15	5
12:36	11.15	11.15	11.15	11.15	0
12:35	11.15	11.15	11.15	11.15	2
12:34	11.15	11.15	11.15	11.15	18
12:33	11.15	11.15	11.15	11.15	1
12:32	11.15	11.15	11.15	11.15	1
12:31	11.15	11.15	11.15	11.15	3
12:30	11.15	11.15	11.15	11.15	10
12:29	11.1	11.15	11.15	11.1	11
12:28	11.15	11.15	11.15	11.15	2
12:27	11.15	11.1	11.15	11.1	10
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	6
12:24	11.15	11.15	11.15	11.15	0
12:23	11.15	11.15	11.15	11.15	0
12:22	11.15	11.1	11.15	11.1	13
12:21	11.1	11.15	11.15	11.1	11
12:20	11.15	11.15	11.15	11.15	10
12:19	11.1	11.1	11.1	11.1	5
12:18	11.1	11.1	11.1	11.1	0
12:17	11.1	11.1	11.1	11.1	0
12:16	11.1	11.15	11.15	11.1	11
12:15	11.1	11.1	11.1	11.1	34
12:14	11.15	11.15	11.15	11.15	2
12:13	11.15	11.15	11.15	11.15	2
12:12	11.1	11.1	11.1	11.1	10
12:11	11.1	11.1	11.1	11.1	1
12:10	11.15	11.15	11.15	11.15	0
12:09	11.15	11.15	11.15	11.15	1
12:08	11.15	11.15	11.15	11.15	7
12:07	11.15	11.15	11.15	11.15	1
12:06	11.15	11.15	11.15	11.15	1
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	1
12:03	11.15	11.15	11.15	11.15	0
12:02	11.15	11.15	11.15	11.15	5
12:01	11.15	11.15	11.15	11.15	0
12:00	11.15	11.15	11.15	11.15	0
11:59	11.15	11.15	11.15	11.15	0
11:58	11.15	11.15	11.15	11.15	5
11:57	11.15	11.15	11.15	11.15	11
11:56	11.15	11.15	11.15	11.15	5
11:55	11.15	11.15	11.15	11.15	0
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	1
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	13
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.15	11.15	11.15	0
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	30
11:42	11.15	11.1	11.15	11.1	12
11:41	11.1	11.1	11.1	11.1	47
11:40	11.1	11.1	11.1	11.1	62
11:39	11.1	11.1	11.1	11.1	8
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	11
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	0
11:34	11.1	11.15	11.15	11.1	65
11:33	11.1	11.1	11.1	11.1	10
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	58
11:30	11.15	11.15	11.15	11.15	3
11:29	11.15	11.15	11.15	11.15	0
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.15	11.15	11.15	0
11:24	11.15	11.15	11.15	11.15	0
11:23	11.15	11.15	11.15	11.15	0
11:22	11.15	11.15	11.15	11.15	7
11:21	11.15	11.15	11.15	11.15	31
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	163
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	3
11:15	11.15	11.15	11.15	11.15	45
11:14	11.1	11.15	11.15	11.1	72
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	12
11:11	11.1	11.1	11.1	11.1	38
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	60
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	9
11:06	11.05	11.05	11.05	11.05	41
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	15
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.1	11.15	11.1	7
10:59	11.1	11.1	11.1	11.1	44
10:58	11.1	11.1	11.1	11.1	0
10:57	11.1	11.1	11.1	11.1	1
10:56	11.1	11.1	11.1	11.1	36
10:55	11.1	11.1	11.1	11.1	6
10:54	11.1	11.1	11.1	11.1	2
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	62
10:51	11.1	11.1	11.1	11.1	167
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	32
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	109
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	0
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	58
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	51
10:27	11.2	11.2	11.2	11.2	0
10:26	11.2	11.2	11.2	11.2	1
10:25	11.2	11.2	11.2	11.2	8
10:24	11.15	11.1	11.15	11.1	147
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	17
10:21	11.05	11.05	11.05	11.05	18
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	124
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	23
10:14	11.15	11.15	11.15	11.15	43
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	21
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	94
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	110
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	50
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	17
09:58	11.1	11.1	11.1	11.1	79
09:57	11.1	11.1	11.1	11.1	311
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.1	11.15	11.1	166
09:54	11.2	11.2	11.2	11.2	0
09:53	11.2	11.2	11.2	11.2	0
09:52	11.2	11.2	11.2	11.2	32
09:51	11.2	11.2	11.2	11.2	0
09:50	11.2	11.2	11.2	11.2	0
09:49	11.2	11.2	11.2	11.2	3
09:48	11.2	11.2	11.2	11.2	113
09:47	11.2	11.2	11.2	11.2	21
09:46	11.2	11.2	11.2	11.2	0
09:45	11.2	11.2	11.2	11.2	0
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	15
09:42	11.2	11.2	11.2	11.2	0
09:41	11.2	11.2	11.2	11.2	42
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	5
09:38	11.25	11.25	11.25	11.25	68
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	8
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.2	11.2	11.15	324
09:32	11.2	11.2	11.2	11.2	76
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.2	11.2	11.2	17
09:29	11.2	11.2	11.2	11.2	5
09:28	11.2	11.2	11.2	11.2	16
09:27	11.2	11.15	11.2	11.15	63
09:26	11.15	11.15	11.15	11.15	4
09:25	11.15	11.15	11.15	11.15	48
09:24	11.15	11.15	11.2	11.15	55
09:23	11.15	11.15	11.15	11.15	77
09:22	11.15	11.15	11.15	11.15	11
09:21	11.15	11.1	11.15	11.1	78
09:20	11.1	11.1	11.1	11.1	212
09:19	11.2	11.2	11.2	11.15	7
09:18	11.2	11.2	11.2	11.2	53
09:17	11.2	11.2	11.2	11.2	70
09:16	11.2	11.2	11.2	11.2	23
09:15	11.2	11.25	11.25	11.2	170
09:14	11.2	11.2	11.2	11.2	43
09:13	11.2	11.2	11.2	11.2	72
09:12	11.2	11.2	11.2	11.2	136
09:11	11.25	11.25	11.25	11.25	86
09:10	11.2	11.25	11.25	11.2	148
09:09	11.3	11.3	11.3	11.3	47
09:08	11.25	11.25	11.25	11.25	63
09:07	11.15	11.2	11.2	11.15	164
09:06	11.25	11.25	11.25	11.25	153
09:05	11.3	11.3	11.3	11.3	88
09:04	11.3	11.2	11.35	11.2	195
09:03	11.2	11.25	11.25	11.15	1110
09:02	11.55	11.55	11.55	11.55	250
09:01	11.55	11.5	11.6	11.45	1264

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)