成交	12.65	昨收	12.25
漲跌	0.40	開盤	12.15
漲跌幅	3.27%	最高	12.75
買進	12.60	最低	12.15
賣出	12.65	單量	9
漲停價	13.45	總量	5653
跌停價	11.05	昨量	2054

委買價	委買量	委賣價	委賣量
12.60	11	12.65	35
12.55	43	12.70	126
12.50	164	12.75	156
12.45	143	12.80	193
12.40	110	12.85	102

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	250
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.6	12.6	12.6	7
13:24	12.55	12.6	12.6	12.55	17
13:23	12.6	12.6	12.6	12.55	11
13:22	12.6	12.6	12.6	12.6	11
13:21	12.6	12.55	12.6	12.55	10
13:20	12.55	12.55	12.55	12.55	6
13:19	12.6	12.6	12.6	12.55	35
13:18	12.6	12.55	12.6	12.55	2
13:17	12.55	12.6	12.6	12.55	58
13:16	12.6	12.55	12.6	12.55	8
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.6	12.55	14
13:13	12.55	12.55	12.55	12.55	126
13:12	12.55	12.55	12.55	12.55	1
13:11	12.55	12.55	12.55	12.55	16
13:10	12.55	12.55	12.55	12.55	7
13:09	12.55	12.55	12.55	12.55	1
13:08	12.55	12.6	12.6	12.55	4
13:07	12.55	12.55	12.55	12.55	1
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.55	12.55	12.55	5
13:04	12.55	12.55	12.55	12.55	2
13:03	12.55	12.55	12.55	12.55	3
13:02	12.6	12.55	12.6	12.55	2
13:01	12.55	12.55	12.6	12.55	5
13:00	12.6	12.6	12.6	12.6	2
12:59	12.55	12.55	12.55	12.55	1
12:58	12.55	12.55	12.55	12.55	2
12:57	12.55	12.55	12.55	12.55	1
12:56	12.55	12.55	12.55	12.55	3
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.55	6
12:53	12.55	12.55	12.55	12.55	0
12:52	12.55	12.55	12.55	12.55	6
12:51	12.55	12.55	12.55	12.55	0
12:50	12.55	12.55	12.55	12.55	0
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	51
12:47	12.55	12.55	12.55	12.55	0
12:46	12.55	12.55	12.55	12.55	0
12:45	12.55	12.55	12.55	12.55	2
12:44	12.6	12.55	12.6	12.55	6
12:43	12.55	12.55	12.55	12.55	2
12:42	12.55	12.55	12.55	12.55	1
12:41	12.55	12.55	12.55	12.55	35
12:40	12.55	12.55	12.55	12.55	2
12:39	12.55	12.55	12.55	12.55	2
12:38	12.55	12.55	12.55	12.55	16
12:37	12.55	12.55	12.55	12.55	0
12:36	12.55	12.55	12.55	12.55	0
12:35	12.55	12.55	12.55	12.55	17
12:34	12.55	12.55	12.55	12.55	6
12:33	12.55	12.55	12.55	12.55	24
12:32	12.55	12.55	12.55	12.55	0
12:31	12.55	12.55	12.55	12.55	5
12:30	12.55	12.55	12.55	12.55	0
12:29	12.55	12.55	12.55	12.55	0
12:28	12.55	12.55	12.55	12.55	16
12:27	12.55	12.55	12.55	12.55	2
12:26	12.55	12.6	12.6	12.55	20
12:25	12.55	12.55	12.55	12.55	1
12:24	12.55	12.55	12.55	12.55	2
12:23	12.6	12.6	12.6	12.6	0
12:22	12.6	12.6	12.6	12.6	2
12:21	12.55	12.55	12.6	12.55	32
12:20	12.6	12.6	12.6	12.6	10
12:19	12.55	12.55	12.55	12.55	2
12:18	12.55	12.55	12.55	12.55	4
12:17	12.55	12.55	12.55	12.55	9
12:16	12.55	12.55	12.55	12.55	5
12:15	12.6	12.6	12.6	12.6	4
12:14	12.6	12.6	12.6	12.6	5
12:13	12.55	12.55	12.55	12.55	57
12:12	12.55	12.5	12.55	12.5	4
12:11	12.5	12.55	12.55	12.5	14
12:10	12.55	12.5	12.55	12.5	3
12:09	12.55	12.55	12.55	12.55	29
12:08	12.6	12.6	12.6	12.6	2
12:07	12.55	12.55	12.55	12.55	1
12:06	12.55	12.55	12.55	12.55	0
12:05	12.55	12.6	12.6	12.55	2
12:04	12.6	12.6	12.6	12.6	21
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	21
12:01	12.6	12.55	12.6	12.55	21
12:00	12.6	12.6	12.6	12.6	11
11:59	12.55	12.55	12.55	12.55	0
11:58	12.55	12.55	12.55	12.55	22
11:57	12.55	12.55	12.55	12.55	0
11:56	12.55	12.55	12.55	12.55	25
11:55	12.55	12.55	12.55	12.55	1
11:54	12.55	12.55	12.55	12.55	65
11:53	12.55	12.6	12.6	12.55	37
11:52	12.55	12.55	12.55	12.55	0
11:51	12.55	12.55	12.55	12.55	0
11:50	12.55	12.55	12.6	12.55	13
11:49	12.6	12.6	12.6	12.6	5
11:48	12.55	12.55	12.55	12.55	0
11:47	12.55	12.55	12.55	12.55	12
11:46	12.55	12.55	12.55	12.55	0
11:45	12.55	12.55	12.55	12.55	3
11:44	12.55	12.55	12.55	12.55	3
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	7
11:41	12.6	12.6	12.6	12.6	0
11:40	12.6	12.6	12.6	12.6	0
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.55	12.6	12.55	10
11:37	12.55	12.55	12.55	12.55	0
11:36	12.55	12.55	12.55	12.55	0
11:35	12.55	12.55	12.55	12.55	1
11:34	12.55	12.55	12.55	12.55	0
11:33	12.55	12.55	12.55	12.55	3
11:32	12.55	12.55	12.55	12.55	67
11:31	12.65	12.65	12.65	12.65	0
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	0
11:27	12.65	12.65	12.65	12.65	0
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	0
11:24	12.65	12.65	12.65	12.65	0
11:23	12.65	12.65	12.65	12.65	0
11:22	12.65	12.65	12.65	12.65	0
11:21	12.65	12.65	12.65	12.65	0
11:20	12.65	12.65	12.65	12.65	9
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	59
11:16	12.65	12.65	12.65	12.65	0
11:15	12.65	12.65	12.65	12.65	0
11:14	12.65	12.65	12.65	12.65	0
11:13	12.65	12.65	12.65	12.65	0
11:12	12.65	12.65	12.65	12.65	0
11:11	12.65	12.65	12.65	12.65	24
11:10	12.65	12.65	12.65	12.65	0
11:09	12.65	12.65	12.65	12.65	0
11:08	12.65	12.65	12.65	12.65	69
11:07	12.7	12.7	12.7	12.7	0
11:06	12.7	12.7	12.7	12.7	0
11:05	12.7	12.7	12.7	12.7	39
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	13
10:59	12.7	12.7	12.7	12.7	109
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	0
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	63
10:53	12.75	12.75	12.75	12.75	0
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	0
10:49	12.75	12.75	12.75	12.75	56
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.7	12.75	12.7	60
10:46	12.7	12.7	12.7	12.7	30
10:45	12.7	12.7	12.7	12.7	86
10:44	12.65	12.65	12.65	12.65	130
10:43	12.6	12.6	12.6	12.6	0
10:42	12.6	12.6	12.6	12.6	31
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	70
10:39	12.6	12.6	12.6	12.6	0
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.6	12.6	12.6	0
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	14
10:33	12.6	12.6	12.6	12.6	23
10:32	12.6	12.6	12.6	12.6	45
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	0
10:29	12.6	12.6	12.6	12.6	126
10:28	12.55	12.55	12.55	12.55	0
10:27	12.55	12.55	12.55	12.55	0
10:26	12.55	12.55	12.55	12.55	77
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	33
10:22	12.6	12.6	12.6	12.6	3
10:21	12.6	12.6	12.6	12.6	59
10:20	12.65	12.65	12.65	12.65	0
10:19	12.65	12.65	12.65	12.65	0
10:18	12.65	12.65	12.65	12.65	0
10:17	12.65	12.65	12.65	12.65	101
10:16	12.65	12.65	12.65	12.65	8
10:15	12.7	12.7	12.7	12.7	0
10:14	12.7	12.7	12.7	12.65	75
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	0
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	36
10:09	12.7	12.7	12.7	12.7	132
10:08	12.65	12.65	12.65	12.65	0
10:07	12.65	12.65	12.65	12.65	90
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	298
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	78
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	128
09:52	12.65	12.65	12.65	12.65	0
09:51	12.65	12.65	12.65	12.65	0
09:50	12.65	12.65	12.65	12.65	0
09:49	12.65	12.65	12.65	12.65	0
09:48	12.65	12.65	12.65	12.65	0
09:47	12.65	12.65	12.65	12.65	0
09:46	12.65	12.65	12.65	12.65	0
09:45	12.65	12.65	12.65	12.65	31
09:44	12.6	12.6	12.6	12.6	74
09:43	12.55	12.55	12.55	12.55	0
09:42	12.55	12.55	12.55	12.55	0
09:41	12.55	12.55	12.55	12.55	0
09:40	12.55	12.55	12.55	12.55	18
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	0
09:36	12.6	12.6	12.6	12.6	0
09:35	12.6	12.6	12.6	12.6	98
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	148
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.6	12.6	12.6	113
09:29	12.55	12.5	12.55	12.5	52
09:28	12.5	12.55	12.55	12.5	11
09:27	12.55	12.55	12.55	12.55	9
09:26	12.55	12.5	12.55	12.5	227
09:25	12.45	12.45	12.45	12.45	0
09:24	12.45	12.45	12.45	12.45	0
09:23	12.45	12.45	12.45	12.45	138
09:22	12.45	12.45	12.45	12.45	115
09:21	12.4	12.4	12.4	12.4	0
09:20	12.4	12.4	12.4	12.4	0
09:19	12.4	12.45	12.45	12.4	83
09:18	12.4	12.4	12.4	12.4	113
09:17	12.3	12.3	12.3	12.3	64
09:16	12.35	12.35	12.35	12.35	0
09:15	12.35	12.35	12.35	12.35	0
09:14	12.35	12.35	12.35	12.35	39
09:13	12.4	12.4	12.4	12.4	67
09:12	12.4	12.4	12.4	12.4	88
09:11	12.35	12.35	12.35	12.35	114
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	36
09:08	12.3	12.3	12.3	12.3	79
09:07	12.35	12.35	12.35	12.35	63
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.4	12.35	88
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.35	12.35	12.35	73
09:02	12.3	12.3	12.3	12.3	98
09:01	12.15	12.15	12.15	12.15	66

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)