成交	19.05	昨收	19.35
漲跌	-0.30	開盤	19.40
漲跌幅	-1.55%	最高	19.45
買進	19.05	最低	19.00
賣出	19.10	單量	7
漲停價	21.25	總量	2718
跌停價	17.45	昨量	2593

委買價	委買量	委賣價	委賣量
19.05	20	19.10	14
19.00	96	19.15	29
18.95	158	19.20	43
18.90	212	19.25	46
18.85	95	19.30	32

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	127
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	0
13:24	19.05	19	19.05	19	30
13:23	19	19	19	19	5
13:22	19.05	19.05	19.05	19.05	7
13:21	19.05	19.05	19.05	19.05	1
13:20	19.05	19	19.05	19	24
13:19	19	19	19	19	18
13:18	19.05	19.05	19.05	19.05	10
13:17	19	19	19	19	16
13:16	19	19	19	19	3
13:15	19	19	19	19	6
13:14	19	19	19	19	5
13:13	19	19	19	19	80
13:12	19	19	19	19	6
13:11	19	19	19	19	16
13:10	19	19	19	19	27
13:09	19.05	19	19.05	19	12
13:08	19	19	19	19	235
13:07	19.05	19.05	19.1	19.05	133
13:06	19.05	19.05	19.05	19.05	11
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	5
13:02	19.05	19.05	19.05	19.05	0
13:01	19.05	19.05	19.05	19.05	2
13:00	19.1	19.1	19.1	19.1	1
12:59	19.05	19.05	19.05	19.05	1
12:58	19.05	19.1	19.1	19.05	3
12:57	19.05	19.05	19.05	19.05	0
12:56	19.05	19.05	19.05	19.05	0
12:55	19.05	19.05	19.05	19.05	0
12:54	19.05	19.1	19.1	19.05	12
12:53	19.1	19.1	19.1	19.1	2
12:52	19.05	19.1	19.1	19.05	14
12:51	19.1	19.1	19.1	19.1	5
12:50	19.1	19.1	19.1	19.1	1
12:49	19.1	19.1	19.1	19.1	3
12:48	19.1	19.1	19.1	19.1	47
12:47	19.05	19.1	19.1	19.05	6
12:46	19.05	19.1	19.1	19.05	50
12:45	19.1	19.1	19.1	19.1	71
12:44	19.1	19.1	19.1	19.1	22
12:43	19.1	19.1	19.1	19.1	3
12:42	19.1	19.1	19.1	19.1	6
12:41	19.1	19.1	19.1	19.1	0
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	3
12:38	19.1	19.1	19.1	19.1	5
12:37	19.1	19.1	19.1	19.1	9
12:36	19.15	19.15	19.15	19.15	0
12:35	19.15	19.15	19.15	19.15	2
12:34	19.15	19.15	19.15	19.15	0
12:33	19.15	19.15	19.15	19.15	0
12:32	19.15	19.15	19.15	19.15	0
12:31	19.15	19.15	19.15	19.15	2
12:30	19.15	19.1	19.15	19.1	3
12:29	19.1	19.1	19.1	19.1	0
12:28	19.1	19.1	19.1	19.1	0
12:27	19.1	19.1	19.1	19.1	1
12:26	19.15	19.15	19.15	19.15	2
12:25	19.15	19.15	19.15	19.15	3
12:24	19.15	19.15	19.15	19.15	0
12:23	19.15	19.15	19.15	19.15	5
12:22	19.1	19.1	19.1	19.1	1
12:21	19.15	19.15	19.15	19.15	0
12:20	19.15	19.15	19.15	19.15	1
12:19	19.2	19.2	19.2	19.2	0
12:18	19.2	19.2	19.2	19.2	20
12:17	19.15	19.15	19.15	19.15	12
12:16	19.15	19.1	19.15	19.1	36
12:15	19.15	19.15	19.15	19.15	2
12:14	19.15	19.15	19.15	19.15	2
12:13	19.1	19.1	19.1	19.1	1
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	1
12:08	19.15	19.15	19.15	19.15	0
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.1	19.15	19.1	5
12:05	19.1	19.1	19.1	19.1	2
12:04	19.15	19.15	19.15	19.15	1
12:03	19.1	19.1	19.1	19.1	73
12:02	19.1	19.1	19.1	19.1	0
12:01	19.1	19.1	19.1	19.1	1
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	2
11:57	19.15	19.15	19.15	19.15	5
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	2
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	1
11:51	19.15	19.15	19.15	19.15	0
11:50	19.15	19.15	19.15	19.15	0
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	9
11:47	19.15	19.15	19.15	19.15	0
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	1
11:44	19.15	19.15	19.15	19.15	10
11:43	19.2	19.2	19.2	19.2	1
11:42	19.15	19.15	19.15	19.15	0
11:41	19.15	19.15	19.15	19.15	15
11:40	19.15	19.15	19.15	19.15	0
11:39	19.15	19.15	19.15	19.15	1
11:38	19.15	19.15	19.15	19.15	0
11:37	19.15	19.15	19.15	19.15	1
11:36	19.15	19.15	19.15	19.15	1
11:35	19.15	19.15	19.15	19.15	64
11:34	19.1	19.1	19.1	19.1	0
11:33	19.1	19.1	19.1	19.1	0
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	3
11:30	19.15	19.15	19.15	19.15	1
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	2
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	10
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.15	19.15	19.1	14
11:20	19.15	19.1	19.15	19.1	6
11:19	19.1	19.1	19.1	19.1	5
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	1
11:15	19.1	19.1	19.1	19.1	27
11:14	19.05	19.05	19.05	19.05	0
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	0
11:11	19.05	19.05	19.05	19.05	0
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	1
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	5
11:03	19.05	19.05	19.05	19.05	20
11:02	19.05	19.1	19.1	19.05	173
11:01	19.1	19.1	19.1	19.1	4
11:00	19.1	19.1	19.1	19.1	9
10:59	19.1	19.1	19.1	19.1	13
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	3
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	8
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	13
10:51	19.15	19.15	19.15	19.15	10
10:50	19.15	19.15	19.15	19.15	3
10:49	19.15	19.15	19.15	19.15	0
10:48	19.15	19.15	19.15	19.15	27
10:47	19.1	19.15	19.15	19.1	15
10:46	19.15	19.15	19.15	19.15	4
10:45	19.1	19.15	19.15	19.1	20
10:44	19.15	19.15	19.15	19.15	4
10:43	19.15	19.1	19.15	19.1	40
10:42	19.1	19.1	19.1	19.1	0
10:41	19.1	19.1	19.1	19.1	0
10:40	19.1	19.15	19.15	19.1	12
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	21
10:37	19.15	19.15	19.15	19.15	116
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	2
10:32	19.15	19.15	19.15	19.15	4
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	2
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	5
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	0
10:23	19.1	19.1	19.1	19.1	3
10:22	19.1	19.15	19.15	19.1	25
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	18
10:19	19.1	19.15	19.15	19.1	39
10:18	19.15	19.15	19.15	19.15	25
10:17	19.15	19.15	19.15	19.15	23
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	16
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	12
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	2
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	11
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	5
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	48
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	84
09:47	19.1	19.1	19.1	19.1	26
09:46	19.15	19.15	19.15	19.15	28
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	37
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	0
09:35	19.15	19.15	19.15	19.15	0
09:34	19.15	19.15	19.15	19.15	0
09:33	19.15	19.15	19.15	19.15	0
09:32	19.15	19.15	19.15	19.15	25
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	79
09:29	19.2	19.2	19.2	19.2	32
09:28	19.2	19.2	19.2	19.2	12
09:27	19.2	19.25	19.25	19.2	12
09:26	19.25	19.25	19.25	19.25	2
09:25	19.25	19.25	19.25	19.25	4
09:24	19.2	19.2	19.2	19.2	75
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.25	19.25	19.2	50
09:11	19.3	19.35	19.35	19.3	18
09:10	19.4	19.4	19.4	19.4	0
09:09	19.4	19.4	19.4	19.4	6
09:08	19.4	19.4	19.4	19.4	6
09:07	19.4	19.4	19.4	19.4	17
09:06	19.45	19.45	19.45	19.45	0
09:05	19.45	19.45	19.45	19.45	0
09:04	19.45	19.45	19.45	19.45	0
09:03	19.45	19.4	19.45	19.4	12
09:02	19.4	19.4	19.4	19.4	11
09:01	19.4	19.4	19.4	19.4	42

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)