成交	21.70	昨收	22.25
漲跌	-0.55	開盤	22.25
漲跌幅	-2.47%	最高	22.25
買進	21.70	最低	20.90
賣出	21.75	單量	8
漲停價	24.45	總量	7007
跌停價	20.05	昨量	11062

委買價	委買量	委賣價	委賣量
21.70	40	21.75	68
21.65	21	21.80	75
21.60	20	21.85	57
21.55	25	21.90	68
21.50	56	21.95	36

時間	成交	開	高	低	量
13:30	21.7	21.7	21.7	21.7	187
13:29	21.75	21.75	21.75	21.75	0
13:28	21.75	21.75	21.75	21.75	0
13:27	21.75	21.75	21.75	21.75	0
13:26	21.75	21.75	21.75	21.75	0
13:25	21.75	21.75	21.75	21.75	0
13:24	21.75	21.75	21.75	21.75	0
13:23	21.75	21.75	21.75	21.75	6
13:22	21.7	21.7	21.7	21.7	76
13:21	21.7	21.7	21.7	21.7	102
13:20	21.7	21.7	21.7	21.7	0
13:19	21.7	21.7	21.7	21.7	0
13:18	21.7	21.7	21.7	21.7	2
13:17	21.75	21.75	21.75	21.75	49
13:16	21.7	21.7	21.7	21.7	0
13:15	21.7	21.7	21.7	21.7	0
13:14	21.7	21.7	21.7	21.7	0
13:13	21.7	21.7	21.7	21.7	57
13:12	21.7	21.7	21.7	21.7	0
13:11	21.7	21.7	21.7	21.7	1
13:10	21.7	21.75	21.75	21.7	32
13:09	21.7	21.7	21.7	21.7	1
13:08	21.65	21.7	21.7	21.65	61
13:07	21.75	21.75	21.75	21.75	0
13:06	21.75	21.75	21.75	21.75	0
13:05	21.75	21.75	21.75	21.75	0
13:04	21.75	21.75	21.75	21.75	0
13:03	21.75	21.75	21.75	21.75	0
13:02	21.75	21.75	21.75	21.75	0
13:01	21.75	21.7	21.75	21.7	58
13:00	21.7	21.7	21.7	21.7	10
12:59	21.7	21.7	21.7	21.7	4
12:58	21.75	21.7	21.75	21.7	7
12:57	21.7	21.7	21.7	21.7	4
12:56	21.7	21.7	21.7	21.7	6
12:55	21.7	21.7	21.7	21.7	14
12:54	21.7	21.7	21.7	21.7	0
12:53	21.7	21.7	21.7	21.7	1
12:52	21.7	21.7	21.7	21.7	0
12:51	21.7	21.7	21.75	21.65	69
12:50	21.75	21.75	21.75	21.75	0
12:49	21.75	21.65	21.75	21.65	17
12:48	21.75	21.75	21.75	21.75	0
12:47	21.75	21.75	21.75	21.75	2
12:46	21.65	21.7	21.7	21.65	15
12:45	21.7	21.7	21.7	21.7	1
12:44	21.7	21.7	21.7	21.7	16
12:43	21.7	21.7	21.7	21.7	27
12:42	21.8	21.75	21.8	21.75	13
12:41	21.75	21.7	21.75	21.7	56
12:40	21.65	21.65	21.65	21.65	0
12:39	21.65	21.65	21.65	21.65	5
12:38	21.7	21.65	21.7	21.65	20
12:37	21.65	21.65	21.65	21.65	0
12:36	21.65	21.65	21.65	21.65	0
12:35	21.65	21.65	21.65	21.65	0
12:34	21.65	21.65	21.65	21.65	10
12:33	21.65	21.65	21.65	21.65	0
12:32	21.65	21.65	21.65	21.65	0
12:31	21.65	21.7	21.7	21.65	52
12:30	21.7	21.7	21.7	21.7	0
12:29	21.7	21.7	21.7	21.7	0
12:28	21.7	21.7	21.7	21.7	0
12:27	21.7	21.7	21.7	21.7	3
12:26	21.7	21.7	21.7	21.7	7
12:25	21.7	21.7	21.7	21.7	0
12:24	21.7	21.7	21.7	21.7	3
12:23	21.7	21.75	21.8	21.7	12
12:22	21.75	21.7	21.8	21.7	64
12:21	21.7	21.75	21.75	21.7	89
12:20	21.7	21.7	21.7	21.7	0
12:19	21.7	21.7	21.7	21.7	8
12:18	21.65	21.65	21.65	21.65	9
12:17	21.65	21.65	21.65	21.65	4
12:16	21.65	21.65	21.65	21.65	7
12:15	21.65	21.65	21.65	21.65	0
12:14	21.65	21.65	21.65	21.65	1
12:13	21.7	21.55	21.7	21.55	79
12:12	21.55	21.55	21.55	21.55	0
12:11	21.55	21.55	21.55	21.55	0
12:10	21.55	21.55	21.55	21.55	0
12:09	21.55	21.55	21.55	21.55	0
12:08	21.55	21.55	21.55	21.55	1
12:07	21.55	21.55	21.55	21.55	34
12:06	21.6	21.4	21.6	21.4	150
12:05	21.4	21.4	21.4	21.4	2
12:04	21.45	21.45	21.45	21.45	0
12:03	21.45	21.45	21.45	21.45	14
12:02	21.4	21.4	21.4	21.4	0
12:01	21.4	21.4	21.4	21.4	0
12:00	21.4	21.4	21.4	21.4	0
11:59	21.4	21.4	21.4	21.4	0
11:58	21.4	21.4	21.4	21.4	0
11:57	21.4	21.45	21.45	21.4	8
11:56	21.5	21.45	21.5	21.45	33
11:55	21.45	21.45	21.45	21.45	0
11:54	21.45	21.45	21.45	21.45	0
11:53	21.45	21.45	21.45	21.45	11
11:52	21.5	21.5	21.5	21.5	0
11:51	21.5	21.5	21.5	21.5	0
11:50	21.5	21.5	21.5	21.5	0
11:49	21.5	21.5	21.5	21.5	53
11:48	21.5	21.5	21.5	21.5	0
11:47	21.5	21.5	21.5	21.5	0
11:46	21.5	21.5	21.5	21.5	60
11:45	21.55	21.55	21.55	21.55	0
11:44	21.55	21.55	21.55	21.55	0
11:43	21.55	21.55	21.6	21.55	27
11:42	21.55	21.55	21.55	21.55	1
11:41	21.55	21.55	21.55	21.55	171
11:40	21.5	21.5	21.5	21.5	0
11:39	21.5	21.5	21.5	21.5	0
11:38	21.5	21.5	21.5	21.5	0
11:37	21.5	21.5	21.5	21.5	0
11:36	21.5	21.5	21.5	21.5	0
11:35	21.5	21.5	21.5	21.5	0
11:34	21.5	21.5	21.5	21.5	24
11:33	21.45	21.45	21.45	21.45	16
11:32	21.45	21.45	21.45	21.45	0
11:31	21.45	21.45	21.45	21.45	0
11:30	21.45	21.45	21.45	21.45	209
11:29	21.4	21.4	21.4	21.4	0
11:28	21.4	21.4	21.4	21.4	0
11:27	21.4	21.4	21.4	21.4	0
11:26	21.4	21.4	21.4	21.4	0
11:25	21.4	21.4	21.4	21.4	0
11:24	21.4	21.4	21.4	21.4	0
11:23	21.4	21.4	21.4	21.4	113
11:22	21.4	21.4	21.4	21.4	22
11:21	21.35	21.35	21.35	21.35	58
11:20	21.4	21.4	21.4	21.4	0
11:19	21.4	21.4	21.4	21.4	0
11:18	21.4	21.4	21.4	21.4	0
11:17	21.4	21.4	21.4	21.4	0
11:16	21.4	21.4	21.4	21.4	0
11:15	21.4	21.45	21.45	21.4	20
11:14	21.45	21.45	21.45	21.45	0
11:13	21.45	21.45	21.45	21.45	26
11:12	21.45	21.45	21.45	21.45	0
11:11	21.45	21.45	21.45	21.45	0
11:10	21.45	21.45	21.45	21.45	0
11:09	21.45	21.45	21.45	21.45	0
11:08	21.45	21.45	21.45	21.45	0
11:07	21.45	21.45	21.45	21.45	96
11:06	21.45	21.45	21.45	21.45	0
11:05	21.45	21.45	21.45	21.45	0
11:04	21.45	21.45	21.45	21.45	0
11:03	21.45	21.45	21.45	21.45	0
11:02	21.45	21.45	21.45	21.45	0
11:01	21.45	21.45	21.45	21.45	0
11:00	21.45	21.45	21.45	21.45	0
10:59	21.45	21.45	21.45	21.45	0
10:58	21.45	21.45	21.45	21.45	0
10:57	21.45	21.45	21.45	21.45	0
10:56	21.45	21.45	21.45	21.45	0
10:55	21.45	21.45	21.45	21.45	0
10:54	21.45	21.45	21.45	21.45	0
10:53	21.45	21.45	21.45	21.45	58
10:52	21.5	21.5	21.5	21.5	0
10:51	21.5	21.5	21.5	21.5	0
10:50	21.5	21.4	21.5	21.4	57
10:49	21.4	21.4	21.4	21.4	32
10:48	21.4	21.4	21.4	21.4	0
10:47	21.4	21.4	21.4	21.4	0
10:46	21.4	21.4	21.4	21.4	0
10:45	21.4	21.4	21.4	21.4	0
10:44	21.4	21.4	21.4	21.4	89
10:43	21.45	21.45	21.45	21.45	0
10:42	21.45	21.45	21.45	21.45	0
10:41	21.45	21.45	21.45	21.45	61
10:40	21.55	21.55	21.55	21.55	0
10:39	21.55	21.55	21.55	21.55	0
10:38	21.55	21.55	21.55	21.55	0
10:37	21.55	21.55	21.55	21.55	0
10:36	21.55	21.55	21.55	21.55	9
10:35	21.55	21.55	21.55	21.55	0
10:34	21.55	21.55	21.55	21.55	44
10:33	21.5	21.5	21.5	21.5	0
10:32	21.5	21.5	21.5	21.5	0
10:31	21.5	21.45	21.5	21.45	154
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.3	21.3	21.3	0
10:28	21.3	21.3	21.3	21.3	0
10:27	21.3	21.3	21.3	21.3	0
10:26	21.3	21.3	21.3	21.3	0
10:25	21.3	21.3	21.3	21.3	0
10:24	21.3	21.3	21.3	21.3	0
10:23	21.3	21.3	21.3	21.3	50
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	221
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.1	21.1	21.1	0
10:16	21.1	21.1	21.1	21.1	0
10:15	21.1	21.1	21.1	21.1	0
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	65
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	26
10:02	21.05	21.05	21.05	21.05	0
10:01	21.05	21.05	21.05	21.05	0
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21	21.05	21	56
09:58	20.95	20.95	20.95	20.95	84
09:57	21	21	21	21	110
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	0
09:54	21.15	21.15	21.15	21.15	2
09:53	21.2	21.2	21.2	21.2	81
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.15	21.2	21.15	5
09:49	21.15	21.2	21.2	21.15	50
09:48	21.25	21.2	21.25	21.15	23
09:47	21.2	21.2	21.2	21.2	1
09:46	21.2	21.2	21.2	21.2	2
09:45	21.15	21.15	21.15	21.15	7
09:44	21.15	21.15	21.15	21.05	59
09:43	21.2	21.2	21.2	21.2	2
09:42	21.2	21.2	21.2	21.2	7
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.25	21.25	21.1	90
09:39	21.2	21.2	21.2	21.2	8
09:38	21.2	21.25	21.25	21.2	44
09:37	21.25	21.25	21.25	21.25	3
09:36	21.2	21.2	21.2	21.15	8
09:35	21.15	21.15	21.15	21.15	5
09:34	21.1	21.25	21.25	21.1	27
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.2	21.2	21.1	28
09:31	21.2	21.15	21.2	21.15	21
09:30	21.05	21.1	21.1	21.05	11
09:29	21.1	21.1	21.15	21.1	14
09:28	21.1	21	21.1	21	69
09:27	21	21.05	21.05	21	48
09:26	21.1	21.05	21.1	21.05	17
09:25	21.1	21.1	21.15	21.1	25
09:24	21.1	21	21.1	21	59
09:23	21	21.1	21.1	21	144
09:22	21.1	21.2	21.2	21.1	43
09:21	21.15	21.2	21.2	21.15	5
09:20	21.2	21.2	21.25	21.2	18
09:19	21.2	21.25	21.3	21.1	37
09:18	21.25	21	21.25	21	102
09:17	21.05	21	21.1	21	56
09:16	21.05	21.15	21.15	21	234
09:15	21.1	21.05	21.15	20.9	348
09:14	21.1	21.2	21.2	21.05	107
09:13	21.05	21.05	21.15	21.05	175
09:12	21.05	21.15	21.2	21	178
09:11	21.2	21.25	21.3	21.05	207
09:10	21.3	21.4	21.4	21.3	57
09:09	21.4	21.45	21.45	21.3	293
09:08	21.45	21.5	21.55	21.45	74
09:07	21.55	21.55	21.6	21.5	47
09:06	21.55	21.65	21.65	21.5	90
09:05	21.7	21.8	21.8	21.65	90
09:04	21.85	22	22	21.8	87
09:03	22	21.9	22.05	21.85	60
09:02	21.95	22.1	22.15	21.9	168
09:01	22.1	22.25	22.25	22	145

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)