成交	20.65	昨收	20.25
漲跌	0.40	開盤	20.25
漲跌幅	1.98%	最高	20.75
買進	20.65	最低	20.10
賣出	20.70	單量	54
漲停價	22.25	總量	2439
跌停價	18.25	昨量	6056

委買價	委買量	委賣價	委賣量
20.65	7	20.70	10
20.60	25	20.75	17
20.55	99	20.80	61
20.50	28	20.85	74
20.45	26	20.90	55

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	76
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.75	20.75	20.75	1
13:23	20.75	20.7	20.75	20.7	21
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	12
13:20	20.7	20.7	20.7	20.7	0
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.75	20.75	20.7	131
13:17	20.6	20.6	20.6	20.6	0
13:16	20.6	20.6	20.6	20.6	0
13:15	20.6	20.6	20.6	20.6	0
13:14	20.6	20.6	20.6	20.6	0
13:13	20.6	20.6	20.6	20.6	20
13:12	20.6	20.6	20.6	20.6	0
13:11	20.6	20.6	20.6	20.6	0
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.6	20.6	20.6	3
13:08	20.6	20.6	20.6	20.6	0
13:07	20.6	20.6	20.6	20.6	0
13:06	20.6	20.6	20.6	20.6	13
13:05	20.6	20.6	20.6	20.6	0
13:04	20.6	20.6	20.6	20.6	0
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.6	20.6	20.6	3
13:01	20.6	20.65	20.65	20.6	4
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	0
12:57	20.6	20.6	20.6	20.6	0
12:56	20.6	20.6	20.6	20.6	5
12:55	20.6	20.6	20.6	20.6	10
12:54	20.6	20.6	20.65	20.55	24
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	1
12:51	20.6	20.6	20.6	20.6	2
12:50	20.6	20.55	20.6	20.55	4
12:49	20.6	20.6	20.6	20.6	26
12:48	20.6	20.6	20.6	20.6	8
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	0
12:45	20.6	20.6	20.6	20.6	4
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	0
12:42	20.6	20.6	20.6	20.6	1
12:41	20.6	20.6	20.6	20.6	2
12:40	20.6	20.6	20.6	20.6	0
12:39	20.6	20.6	20.6	20.6	15
12:38	20.6	20.6	20.6	20.6	1
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	0
12:34	20.55	20.6	20.6	20.55	6
12:33	20.6	20.6	20.6	20.6	3
12:32	20.6	20.6	20.6	20.6	1
12:31	20.65	20.65	20.65	20.65	0
12:30	20.65	20.6	20.65	20.6	35
12:29	20.6	20.6	20.6	20.6	5
12:28	20.6	20.6	20.6	20.6	1
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.65	20.65	20.6	11
12:25	20.65	20.6	20.65	20.6	8
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	4
12:22	20.55	20.55	20.55	20.5	77
12:21	20.6	20.6	20.6	20.55	13
12:20	20.55	20.55	20.55	20.55	0
12:19	20.55	20.55	20.55	20.55	3
12:18	20.6	20.6	20.6	20.6	3
12:17	20.55	20.6	20.65	20.55	30
12:16	20.65	20.65	20.65	20.65	0
12:15	20.65	20.65	20.65	20.65	0
12:14	20.65	20.65	20.65	20.6	34
12:13	20.65	20.65	20.65	20.65	0
12:12	20.65	20.65	20.65	20.65	0
12:11	20.65	20.65	20.65	20.65	0
12:10	20.65	20.65	20.65	20.65	1
12:09	20.65	20.65	20.65	20.65	35
12:08	20.6	20.65	20.65	20.6	14
12:07	20.65	20.65	20.65	20.65	4
12:06	20.6	20.6	20.6	20.6	6
12:05	20.6	20.6	20.6	20.6	8
12:04	20.65	20.65	20.65	20.65	1
12:03	20.6	20.6	20.6	20.6	1
12:02	20.6	20.6	20.6	20.6	9
12:01	20.6	20.6	20.6	20.6	28
12:00	20.6	20.65	20.65	20.6	7
11:59	20.6	20.55	20.6	20.55	120
11:58	20.5	20.55	20.55	20.5	2
11:57	20.55	20.55	20.55	20.55	3
11:56	20.55	20.5	20.55	20.5	51
11:55	20.5	20.5	20.5	20.5	19
11:54	20.5	20.45	20.5	20.45	24
11:53	20.45	20.45	20.45	20.45	0
11:52	20.45	20.45	20.45	20.45	0
11:51	20.45	20.45	20.45	20.45	0
11:50	20.45	20.45	20.45	20.45	5
11:49	20.45	20.45	20.45	20.45	3
11:48	20.45	20.45	20.45	20.45	0
11:47	20.45	20.45	20.45	20.45	0
11:46	20.45	20.45	20.45	20.45	5
11:45	20.45	20.45	20.45	20.45	14
11:44	20.45	20.45	20.45	20.45	12
11:43	20.45	20.45	20.45	20.45	0
11:42	20.45	20.45	20.45	20.45	0
11:41	20.45	20.45	20.45	20.45	0
11:40	20.45	20.45	20.45	20.45	6
11:39	20.5	20.5	20.5	20.5	1
11:38	20.45	20.45	20.45	20.45	87
11:37	20.45	20.45	20.45	20.45	0
11:36	20.45	20.45	20.45	20.45	1
11:35	20.4	20.4	20.4	20.4	3
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	0
11:31	20.4	20.4	20.4	20.4	4
11:30	20.4	20.4	20.4	20.4	4
11:29	20.4	20.4	20.4	20.4	0
11:28	20.4	20.4	20.4	20.4	8
11:27	20.4	20.4	20.4	20.4	24
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	0
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	0
11:21	20.4	20.4	20.4	20.4	8
11:20	20.4	20.4	20.4	20.4	0
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.4	20.4	0
11:15	20.4	20.4	20.4	20.4	2
11:14	20.4	20.4	20.4	20.4	0
11:13	20.4	20.4	20.4	20.4	5
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.45	20.45	20.45	27
11:10	20.4	20.35	20.4	20.35	48
11:09	20.4	20.4	20.4	20.4	0
11:08	20.4	20.4	20.4	20.4	0
11:07	20.4	20.4	20.4	20.4	0
11:06	20.4	20.4	20.4	20.4	0
11:05	20.4	20.4	20.4	20.4	0
11:04	20.4	20.4	20.4	20.4	7
11:03	20.35	20.35	20.35	20.35	7
11:02	20.35	20.35	20.35	20.35	12
11:01	20.35	20.35	20.35	20.35	52
11:00	20.35	20.35	20.35	20.35	20
10:59	20.3	20.3	20.3	20.3	0
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	9
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	13
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.3	20.3	20.25	10
10:47	20.3	20.3	20.3	20.3	0
10:46	20.3	20.3	20.3	20.3	13
10:45	20.3	20.3	20.3	20.3	17
10:44	20.3	20.3	20.3	20.3	0
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	0
10:41	20.3	20.3	20.3	20.3	16
10:40	20.3	20.3	20.3	20.3	3
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	1
10:35	20.3	20.3	20.3	20.3	38
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	0
10:31	20.3	20.3	20.3	20.3	4
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	0
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	10
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	18
10:22	20.3	20.3	20.3	20.3	0
10:21	20.3	20.3	20.3	20.3	0
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.3	20.3	20.3	63
10:18	20.25	20.25	20.25	20.25	0
10:17	20.25	20.25	20.25	20.25	0
10:16	20.25	20.25	20.25	20.25	0
10:15	20.25	20.25	20.25	20.25	0
10:14	20.25	20.25	20.25	20.25	0
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	10
10:11	20.25	20.25	20.25	20.25	10
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	43
10:08	20.1	20.15	20.15	20.1	39
10:07	20.2	20.2	20.2	20.2	7
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	54
10:04	20.3	20.3	20.3	20.3	13
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	10
10:01	20.35	20.35	20.35	20.35	0
10:00	20.35	20.35	20.35	20.35	10
09:59	20.3	20.3	20.3	20.3	0
09:58	20.3	20.3	20.3	20.3	14
09:57	20.35	20.35	20.35	20.35	0
09:56	20.35	20.35	20.35	20.35	5
09:55	20.35	20.35	20.35	20.35	12
09:54	20.3	20.3	20.3	20.3	29
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	23
09:47	20.45	20.45	20.45	20.45	0
09:46	20.45	20.45	20.45	20.45	29
09:45	20.45	20.45	20.45	20.45	0
09:44	20.45	20.45	20.45	20.45	0
09:43	20.45	20.45	20.45	20.45	0
09:42	20.45	20.45	20.45	20.45	0
09:41	20.45	20.45	20.45	20.45	18
09:40	20.45	20.45	20.45	20.45	0
09:39	20.45	20.45	20.45	20.45	0
09:38	20.45	20.45	20.45	20.45	0
09:37	20.45	20.45	20.45	20.45	0
09:36	20.45	20.45	20.45	20.45	24
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.45	20.45	20.4	9
09:29	20.4	20.4	20.4	20.4	13
09:28	20.4	20.4	20.4	20.4	1
09:27	20.4	20.4	20.4	20.4	4
09:26	20.4	20.4	20.4	20.4	61
09:25	20.45	20.45	20.45	20.45	0
09:24	20.45	20.45	20.45	20.45	0
09:23	20.45	20.45	20.45	20.45	0
09:22	20.45	20.45	20.45	20.45	1
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	9
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.45	20.45	20.45	0
09:16	20.45	20.45	20.45	20.45	59
09:15	20.5	20.5	20.5	20.5	0
09:14	20.5	20.5	20.5	20.5	33
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	112
09:11	20.35	20.35	20.35	20.35	50
09:10	20.45	20.45	20.45	20.45	0
09:09	20.45	20.45	20.45	20.45	0
09:08	20.45	20.45	20.45	20.45	0
09:07	20.45	20.45	20.45	20.45	113
09:06	20.25	20.25	20.25	20.25	0
09:05	20.25	20.25	20.25	20.25	0
09:04	20.25	20.25	20.25	20.25	0
09:03	20.25	20.25	20.25	20.25	0
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.4	20.2	157

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)