成交	19.05	昨收	19.40
漲跌	-0.35	開盤	19.15
漲跌幅	-1.80%	最高	19.30
買進	19.00	最低	18.85
賣出	19.05	單量	10
漲停價	21.30	總量	5284
跌停價	17.50	昨量	3408

委買價	委買量	委賣價	委賣量
19.00	42	19.05	16
18.95	135	19.10	55
18.90	98	19.15	122
18.85	172	19.20	10
18.80	352	19.25	34

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	165
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	0
13:24	19.05	19.1	19.1	19	159
13:23	19.1	19	19.1	19	4
13:22	19.05	19	19.1	19	47
13:21	19	19.05	19.05	19	6
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	10
13:18	19.05	19.1	19.1	19.05	4
13:17	19	19	19	19	31
13:16	19.05	19.1	19.1	19.05	137
13:15	19.15	19.15	19.15	19.15	4
13:14	19.15	19.15	19.15	19.15	15
13:13	19.15	19.15	19.15	19.15	3
13:12	19.15	19.15	19.15	19.1	11
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	1
13:09	19.1	19.15	19.15	19.1	14
13:08	19.15	19.15	19.15	19.15	3
13:07	19.15	19.15	19.15	19.1	5
13:06	19.15	19.15	19.15	19.15	2
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	18
13:02	19.1	19.1	19.1	19.1	2
13:01	19.1	19.1	19.1	19.1	101
13:00	19.1	19.1	19.1	19.1	23
12:59	19.15	19.15	19.15	19.15	2
12:58	19.1	19.1	19.1	19.1	1
12:57	19.1	19.1	19.1	19.1	13
12:56	19.1	19.1	19.1	19.1	2
12:55	19.1	19.1	19.1	19.1	2
12:54	19.15	19.15	19.15	19.15	1
12:53	19.15	19.1	19.15	19.05	33
12:52	19.1	19.1	19.1	19.1	1
12:51	19.1	19.1	19.1	19.1	8
12:50	19.1	19.1	19.1	19.1	25
12:49	19.1	19.1	19.1	19.1	4
12:48	19.1	19.1	19.1	19.1	6
12:47	19.1	19.1	19.1	19.1	1
12:46	19.1	19.05	19.1	19.05	5
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	4
12:43	19.05	19.05	19.05	19.05	8
12:42	19.05	19.05	19.05	19	5
12:41	19.05	19.05	19.05	19.05	4
12:40	19.05	19.05	19.05	19.05	11
12:39	19.05	19.05	19.05	19.05	4
12:38	19	19	19	19	5
12:37	19.05	19.05	19.05	19.05	1
12:36	19.05	19.05	19.05	19.05	1
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	20
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	10
12:29	19.05	19.05	19.05	19.05	1
12:28	19	19.05	19.05	19	6
12:27	19.05	19.05	19.05	19.05	1
12:26	19.05	19.05	19.05	19.05	2
12:25	19.05	19	19.05	19	2
12:24	19.05	19.05	19.05	19.05	0
12:23	19.05	19.05	19.05	19.05	1
12:22	19.05	19.05	19.05	19.05	1
12:21	19.05	19.05	19.05	19.05	5
12:20	19.05	19.05	19.05	19.05	0
12:19	19.05	19.1	19.1	19.05	9
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	2
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	10
12:14	19.05	19.05	19.05	19.05	4
12:13	19.1	19.1	19.1	19.1	2
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	0
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	1
12:06	19.1	19.1	19.1	19.1	10
12:05	19.1	19.1	19.1	19.1	15
12:04	19.05	19	19.05	19	16
12:03	19	19	19.05	19	9
12:02	19	19	19	19	0
12:01	19	19	19	19	4
12:00	19	18.95	19	18.95	14
11:59	18.95	18.95	18.95	18.95	5
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	30
11:56	19	19	19	19	0
11:55	19	19	19	19	1
11:54	19	19	19	19	2
11:53	19	19	19	19	5
11:52	19	19	19	19	9
11:51	19	19	19	19	16
11:50	19	19	19	19	11
11:49	19	19	19	19	20
11:48	18.95	18.95	18.95	18.95	2
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	12
11:45	18.95	18.95	18.95	18.95	23
11:44	18.95	18.95	18.95	18.95	9
11:43	18.9	18.95	18.95	18.9	61
11:42	18.95	18.95	18.95	18.95	5
11:41	19	19	19	19	1
11:40	19	19	19	19	3
11:39	19	19	19	19	1
11:38	19	19	19	18.95	14
11:37	19	19	19	19	2
11:36	19	19	19	19	5
11:35	19	19	19	19	0
11:34	19	19	19	19	21
11:33	19	19	19	19	2
11:32	19	19	19	19	52
11:31	19.05	19.05	19.05	19.05	1
11:30	19	19	19	19	10
11:29	19	19	19	19	10
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	2
11:25	19.05	19.05	19.05	19.05	63
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	10
11:22	19.05	19.05	19.05	19.05	5
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	3
11:19	19.1	19.1	19.1	19.1	2
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	17
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	1
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	1
11:10	19.1	19.1	19.1	19.1	10
11:09	19.1	19.1	19.1	19.1	1
11:08	19.1	19.1	19.1	19.1	3
11:07	19.1	19.1	19.1	19.1	12
11:06	19.05	19.1	19.1	19.05	2
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.1	19.05	23
11:02	19.05	19.05	19.05	19.05	2
11:01	19.1	19.1	19.1	19.1	3
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	0
10:58	19.05	19.05	19.05	19.05	13
10:57	19.05	19.05	19.05	19.05	0
10:56	19.05	19.05	19.05	19.05	0
10:55	19.05	19.05	19.05	19.05	0
10:54	19.05	19.1	19.1	19.05	97
10:53	19.1	19.1	19.1	19.1	2
10:52	19.1	19.15	19.15	19.1	2
10:51	19.15	19.15	19.15	19.15	5
10:50	19.1	19.1	19.1	19.1	1
10:49	19.15	19.2	19.2	19.15	22
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	1
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	13
10:43	19.2	19.2	19.2	19.2	6
10:42	19.2	19.2	19.2	19.2	2
10:41	19.2	19.2	19.2	19.2	52
10:40	19.2	19.15	19.2	19.15	26
10:39	19.15	19.15	19.2	19.15	17
10:38	19.2	19.2	19.2	19.2	12
10:37	19.2	19.2	19.2	19.2	7
10:36	19.2	19.15	19.3	19.15	171
10:35	19.15	19.1	19.15	19.1	35
10:34	19.1	19.1	19.1	19.1	2
10:33	19.1	19.15	19.15	19.1	57
10:32	19.1	19.1	19.1	19.1	23
10:31	19.1	19	19.1	19	186
10:30	19	19	19	19	36
10:29	19	19	19	19	16
10:28	19	19	19	19	9
10:27	19	19	19	19	0
10:26	19	19	19	19	1
10:25	19	19	19	19	1
10:24	19	19	19	19	1
10:23	19	19	19	19	5
10:22	19	19	19	19	1
10:21	19	18.95	19	18.95	45
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	29
10:17	18.95	18.9	18.95	18.9	8
10:16	18.9	18.9	18.9	18.9	7
10:15	18.95	18.95	18.95	18.95	1
10:14	18.85	18.85	18.85	18.85	19
10:13	18.95	18.95	18.95	18.95	28
10:12	18.9	18.9	18.9	18.9	23
10:11	18.85	18.9	18.9	18.85	13
10:10	18.85	18.85	18.85	18.85	1
10:09	18.85	18.9	18.9	18.85	215
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	13
10:05	18.9	18.9	18.9	18.9	33
10:04	18.9	18.9	18.95	18.9	22
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	19	19	18.9	98
10:01	19	19	19	19	1
10:00	19	19	19	19	7
09:59	19.05	19.05	19.05	19.05	10
09:58	19	19	19	19	6
09:57	19	19.05	19.05	18.9	202
09:56	19.05	19.05	19.05	19.05	5
09:55	19.05	19.05	19.05	19.05	3
09:54	19.05	19.05	19.05	19.05	0
09:53	19.05	19	19.05	19	4
09:52	19	19	19	19	1
09:51	19.05	19.05	19.05	19.05	15
09:50	19	19	19	19	2
09:49	19	19	19	19	3
09:48	19	19	19	19	26
09:47	19	19	19	19	15
09:46	19	19	19	19	10
09:45	19	19	19	19	22
09:44	19	19	19	19	0
09:43	19	19	19	18.95	99
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	2
09:39	18.95	19.1	19.1	18.95	217
09:38	19	19.05	19.05	19	23
09:37	19.1	19.1	19.1	19.1	7
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.05	21
09:34	19.1	19.1	19.1	19.1	33
09:33	19.1	19.15	19.15	19.1	8
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	1
09:30	19.15	19.15	19.15	19.15	16
09:29	19.1	19.1	19.1	19.1	15
09:28	19.1	19.15	19.15	19.1	59
09:27	19.15	19.15	19.15	19.15	18
09:26	19.15	19.15	19.15	19.1	25
09:25	19.05	19	19.1	19	167
09:24	19	19	19	19	10
09:23	19.05	19	19.05	19	59
09:22	19	19	19	19	0
09:21	19	19	19	18.95	26
09:20	19	19.05	19.05	19	273
09:19	19.05	19.05	19.05	19.05	15
09:18	19.05	19.05	19.05	19.05	5
09:17	19.05	19.05	19.05	19.05	28
09:16	19.05	19	19.05	19	21
09:15	19.05	19.05	19.05	19.05	65
09:14	19.05	19.05	19.1	19.05	12
09:13	19.05	19.1	19.1	19.05	15
09:12	19.15	19.2	19.2	19.15	17
09:11	19.15	19.1	19.15	19.1	89
09:10	19.1	19.05	19.1	19.05	23
09:09	19.05	19.05	19.05	19	157
09:08	19.05	19.15	19.15	19.05	65
09:07	19.15	19.1	19.15	19.1	35
09:06	19.15	19.1	19.15	19.1	72
09:05	19.15	19.15	19.2	19.1	59
09:04	19.15	19.3	19.3	19.15	64
09:03	19.3	19.3	19.3	19.3	1
09:02	19.25	19.25	19.25	19.2	29
09:01	19.3	19.15	19.3	19.15	174

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)