成交	19.80	昨收	20.45
漲跌	-0.65	開盤	20.50
漲跌幅	-3.18%	最高	20.50
買進	19.75	最低	19.75
賣出	19.80	單量	2
漲停價	22.45	總量	5452
跌停價	18.45	昨量	2820

委買價	委買量	委賣價	委賣量
19.75	217	19.80	4
19.70	181	19.85	11
19.65	109	19.90	71
19.60	206	19.95	83
19.55	121	20.00	107

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	199
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	20
13:24	19.8	19.8	19.8	19.75	18
13:23	19.8	19.8	19.8	19.8	24
13:22	19.85	19.8	19.85	19.8	47
13:21	19.8	19.8	19.8	19.8	44
13:20	19.8	19.8	19.8	19.8	17
13:19	19.8	19.8	19.8	19.8	15
13:18	19.8	19.85	19.85	19.8	72
13:17	19.8	19.8	19.8	19.8	5
13:16	19.8	19.8	19.8	19.8	86
13:15	19.8	19.8	19.8	19.75	65
13:14	19.85	19.85	19.85	19.8	58
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	193
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.8	19.85	19.8	37
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	4
13:07	19.8	19.85	19.85	19.8	92
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	5
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	10
13:02	19.9	19.85	19.9	19.85	14
13:01	19.9	19.9	19.95	19.9	4
13:00	19.9	19.9	19.9	19.9	41
12:59	19.85	19.85	19.85	19.85	11
12:58	19.85	19.85	19.9	19.85	19
12:57	19.85	19.8	19.85	19.8	21
12:56	19.85	19.85	19.9	19.85	90
12:55	19.85	19.85	19.85	19.85	5
12:54	19.9	19.9	19.9	19.9	5
12:53	19.9	19.85	19.9	19.85	5
12:52	19.85	19.85	19.85	19.85	15
12:51	19.85	19.85	19.85	19.85	4
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.9	19.9	19.85	24
12:48	19.9	19.9	19.9	19.9	0
12:47	19.9	19.9	19.9	19.9	15
12:46	19.85	19.85	19.9	19.85	64
12:45	19.9	19.85	19.9	19.85	15
12:44	19.85	19.85	19.85	19.85	9
12:43	19.85	19.85	19.85	19.85	6
12:42	19.85	19.85	19.85	19.85	3
12:41	19.85	19.85	19.85	19.8	19
12:40	19.8	19.85	19.85	19.8	151
12:39	19.85	19.8	19.85	19.8	22
12:38	19.85	19.85	19.85	19.85	24
12:37	19.85	19.85	19.85	19.85	2
12:36	19.85	19.9	19.9	19.85	32
12:35	19.9	19.9	19.9	19.9	1
12:34	19.9	19.9	19.9	19.9	2
12:33	19.85	19.85	19.85	19.85	24
12:32	19.85	19.85	19.85	19.85	27
12:31	19.85	19.85	19.85	19.8	13
12:30	19.8	19.85	19.85	19.8	6
12:29	19.85	19.85	19.85	19.85	15
12:28	19.85	19.9	19.9	19.85	15
12:27	19.9	19.85	19.9	19.85	8
12:26	19.85	19.85	19.85	19.85	13
12:25	19.85	19.85	19.85	19.85	2
12:24	19.85	19.85	19.85	19.85	11
12:23	19.85	19.85	19.85	19.85	29
12:22	19.85	19.85	19.85	19.85	7
12:21	19.85	19.8	19.85	19.8	14
12:20	19.85	19.85	19.85	19.85	5
12:19	19.85	19.85	19.85	19.8	5
12:18	19.8	19.85	19.85	19.8	5
12:17	19.85	19.85	19.85	19.85	20
12:16	19.85	19.85	19.9	19.85	195
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	13
12:13	19.9	19.85	19.9	19.85	35
12:12	19.9	19.9	19.9	19.9	11
12:11	19.9	19.9	19.9	19.85	6
12:10	19.9	19.9	19.9	19.9	13
12:09	19.9	19.9	19.9	19.9	7
12:08	19.9	19.9	19.9	19.9	12
12:07	19.9	19.9	19.9	19.9	5
12:06	19.85	19.9	19.9	19.85	10
12:05	19.9	19.9	19.9	19.9	54
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	19.95	19.95	19.95	5
12:02	19.95	19.95	19.95	19.95	2
12:01	19.9	19.9	19.9	19.9	61
12:00	19.9	19.9	19.9	19.9	12
11:59	19.9	19.85	19.9	19.85	15
11:58	19.9	19.9	19.9	19.9	16
11:57	19.9	19.9	19.9	19.9	8
11:56	19.9	19.9	19.9	19.85	287
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.95	19.95	19.9	13
11:53	19.95	19.95	19.95	19.95	15
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	20	20	19.95	2
11:50	20	19.95	20	19.95	51
11:49	19.95	20	20	19.95	89
11:48	20	20	20	20	5
11:47	20	20	20	20	2
11:46	20	20	20	20	0
11:45	20	20	20	20	7
11:44	20	20	20	19.95	4
11:43	20	20	20	19.95	14
11:42	20	20	20	20	1
11:41	20	20	20	20	2
11:40	20	19.95	20	19.95	2
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	1
11:37	20	20	20	20	0
11:36	20	19.95	20	19.95	21
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	2
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	11
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20	20	20	0
11:27	20	20	20	20	2
11:26	20	19.95	20	19.95	2
11:25	19.95	20	20	19.95	5
11:24	20	20	20	20	0
11:23	20	20	20	20	9
11:22	20	20	20	20	0
11:21	20	20	20	20	9
11:20	20	20	20	20	0
11:19	20	20	20	20	3
11:18	20	20	20	20	0
11:17	20	20	20	20	30
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	16
11:11	20	20	20	20	0
11:10	20	20	20	20	0
11:09	20	20	20	20	10
11:08	20	20	20	20	5
11:07	20	20	20	20	9
11:06	20	20	20	20	0
11:05	20	20	20	19.95	4
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	25
11:01	20	19.95	20	19.95	32
11:00	19.95	20	20	19.95	24
10:59	20	20	20	20	10
10:58	20	20	20	20	0
10:57	20	20	20	20	0
10:56	20	20	20	20	3
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	3
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	20	20	19.95	2
10:51	19.95	19.95	19.95	19.95	1
10:50	20	20	20	20	17
10:49	20	20	20	19.95	12
10:48	20	20	20	20	0
10:47	20	20	20	20	64
10:46	20.05	20.05	20.05	20.05	0
10:45	20.05	20.05	20.05	20.05	8
10:44	20.05	20.05	20.05	20.05	0
10:43	20.05	20.05	20.05	20.05	1
10:42	20	20	20	20	4
10:41	20	20	20	20	0
10:40	20	20	20	20	4
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	22
10:31	20	20	20	20	0
10:30	20	20.05	20.05	20	12
10:29	20.05	20.05	20.05	20.05	0
10:28	20.05	20.05	20.05	20.05	10
10:27	20	20	20	20	0
10:26	20	20	20	20	55
10:25	20	20	20	20	0
10:24	20	20	20	20	21
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	45
10:20	20	20	20	20	18
10:19	20	20	20	20	0
10:18	20	20	20	20	20
10:17	19.95	19.95	19.95	19.95	20
10:16	19.95	19.95	19.95	19.95	0
10:15	19.95	19.95	19.95	19.95	3
10:14	19.95	19.95	19.95	19.95	20
10:13	19.95	19.95	19.95	19.95	0
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.95	19.95	19.95	34
10:10	19.95	19.95	19.95	19.95	43
10:09	19.95	19.95	19.95	19.95	32
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	15
10:06	19.9	19.9	19.9	19.9	4
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	72
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	0
10:01	19.95	19.95	19.95	19.95	25
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.85	19.9	19.85	33
09:58	19.9	19.9	19.9	19.9	9
09:57	19.9	19.9	19.9	19.9	7
09:56	19.9	19.9	19.9	19.9	148
09:55	19.95	19.95	19.95	19.95	6
09:54	19.9	19.9	19.9	19.9	33
09:53	19.95	19.95	19.95	19.95	10
09:52	19.95	19.95	19.95	19.95	83
09:51	20	20	20	20	26
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	3
09:48	20.05	20.05	20.05	20.05	16
09:47	20	20	20	20	44
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	30
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	97
09:40	20	20	20	20	0
09:39	20	20	20	20	22
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	7
09:36	19.95	19.95	19.95	19.95	125
09:35	20	20	20	20	55
09:34	20	20	20	20	44
09:33	20.05	20.05	20.05	20.05	1
09:32	20.05	20.05	20.05	20.05	29
09:31	20.05	20.05	20.05	20.05	17
09:30	20.05	20.1	20.1	20	298
09:29	20.1	20.1	20.1	20.1	15
09:28	20.05	20.2	20.2	20	207
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	10
09:25	20.2	20.25	20.25	20.2	13
09:24	20.25	20.25	20.25	20.25	8
09:23	20.25	20.25	20.25	20.25	27
09:22	20.15	20.15	20.15	20.15	79
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.2	20.2	20.2	0
09:19	20.2	20.2	20.2	20.2	7
09:18	20.2	20.2	20.2	20.2	15
09:17	20.2	20.2	20.2	20.2	46
09:16	20.2	20.2	20.2	20.2	0
09:15	20.2	20.2	20.2	20.2	42
09:14	20.2	20.2	20.2	20.2	36
09:13	20.25	20.25	20.25	20.25	0
09:12	20.25	20.25	20.25	20.25	45
09:11	20.3	20.3	20.3	20.3	42
09:10	20.4	20.4	20.4	20.4	0
09:09	20.4	20.4	20.4	20.4	0
09:08	20.4	20.4	20.4	20.4	40
09:07	20.5	20.5	20.5	20.5	0
09:06	20.5	20.5	20.5	20.5	0
09:05	20.5	20.5	20.5	20.5	0
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	0
09:02	20.5	20.5	20.5	20.5	0
09:01	20.5	20.5	20.5	20.45	57

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)