成交	20.00	昨收	19.55
漲跌	0.45	開盤	19.55
漲跌幅	2.30%	最高	20.10
買進	19.95	最低	19.45
賣出	20.05	單量	22
漲停價	21.50	總量	875
跌停價	17.60	昨量	523

委買價	委買量	委賣價	委賣量
19.95	10	20.05	22
19.90	55	20.10	46
19.85	16	20.15	38
19.80	14	20.20	95
19.75	8	20.25	21

時間	成交	開	高	低	量
13:30	20	20	20	20	22
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20.05	20.05	20	3
13:24	20	20	20	20	22
13:23	20.05	20.05	20.05	20.05	2
13:22	20.05	20.05	20.05	20.05	1
13:21	20.05	20.05	20.05	20.05	4
13:20	20.05	20.05	20.05	20.05	0
13:19	20.05	20.05	20.05	20.05	1
13:18	20.05	20.05	20.05	20.05	1
13:17	20.05	20.05	20.05	20.05	1
13:16	20.05	20.05	20.05	20.05	0
13:15	20.05	20.05	20.05	20.05	2
13:14	20	20	20	20	20
13:13	19.95	19.95	19.95	19.95	0
13:12	19.95	19.95	19.95	19.95	0
13:11	19.95	19.95	19.95	19.95	0
13:10	19.95	19.95	19.95	19.95	0
13:09	19.95	19.95	19.95	19.95	0
13:08	19.95	19.95	19.95	19.95	0
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.95	19.95	19.95	0
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	0
13:03	19.95	19.95	19.95	19.95	1
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	0
13:00	19.95	19.95	19.95	19.95	1
12:59	19.95	19.95	19.95	19.95	0
12:58	19.95	19.95	19.95	19.95	1
12:57	19.95	19.95	19.95	19.95	0
12:56	19.95	19.95	19.95	19.95	10
12:55	20	20	20	20	0
12:54	20	19.95	20	19.95	7
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	0
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20	20	20	1
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	11
12:43	20.05	20.05	20.05	20.05	0
12:42	20.05	20.05	20.05	20.05	0
12:41	20.05	20.05	20.05	20.05	0
12:40	20.05	20.05	20.05	20.05	0
12:39	20.05	20.05	20.05	20.05	0
12:38	20.05	20.05	20.05	20.05	0
12:37	20.05	20.05	20.05	20.05	1
12:36	20.05	20.05	20.05	20.05	0
12:35	20.05	20.05	20.05	20.05	0
12:34	20.05	20.05	20.05	20.05	5
12:33	20.05	20.05	20.05	20.05	0
12:32	20.05	20.05	20.05	20.05	0
12:31	20.05	20.05	20.05	20.05	0
12:30	20.05	20.05	20.05	20.05	0
12:29	20.05	20.05	20.05	20.05	0
12:28	20.05	20.05	20.05	20.05	10
12:27	20.1	20.1	20.1	20.1	0
12:26	20.1	20.1	20.1	20.1	1
12:25	20.05	20.05	20.05	20.05	0
12:24	20.05	20.1	20.1	20.05	3
12:23	20.1	20.1	20.1	20.1	0
12:22	20.1	20.1	20.1	20.1	1
12:21	20.1	20.1	20.1	20.1	5
12:20	20.05	20.05	20.05	20.05	0
12:19	20.05	20.05	20.05	20.05	0
12:18	20.05	20.05	20.05	20.05	0
12:17	20.05	20.05	20.05	20.05	0
12:16	20.05	20.05	20.05	20.05	6
12:15	20.05	20.05	20.05	20.05	0
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.05	20.05	20.05	0
12:12	20.05	20.05	20.05	20.05	0
12:11	20.05	20.05	20.05	20.05	0
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20	20.05	20	11
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	0
12:06	20.05	20.05	20.05	20.05	0
12:05	20.05	20.05	20.05	20.05	0
12:04	20.05	20.05	20.05	20.05	0
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20.05	20.05	20.05	27
12:01	20.1	20.1	20.1	20.1	0
12:00	20.1	20.1	20.1	20.1	0
11:59	20.1	20.1	20.1	20.1	1
11:58	20.05	20.05	20.05	20.05	0
11:57	20.05	20.05	20.05	20.05	0
11:56	20.05	20.05	20.05	20.05	0
11:55	20.05	20.05	20.05	20.05	20
11:54	20.1	20.1	20.1	20.1	0
11:53	20.1	20.1	20.1	20.1	0
11:52	20.1	20.1	20.1	20.1	0
11:51	20.1	20.1	20.1	20.1	0
11:50	20.1	20.1	20.1	20.1	3
11:49	20.05	20.05	20.05	20.05	0
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20	15
11:46	20.1	20.1	20.1	20.1	0
11:45	20.1	20.1	20.1	20.1	0
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	0
11:42	20.1	20.1	20.1	20.1	0
11:41	20.1	20.1	20.1	20.1	0
11:40	20.1	20.1	20.1	20.1	1
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.1	20.1	20.1	1
11:35	20.05	20.05	20.05	20.05	0
11:34	20.05	20.05	20.05	20.05	0
11:33	20.05	20.05	20.05	20.05	0
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	1
11:30	20.05	20.05	20.05	20.05	2
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.1	20.1	20.05	7
11:27	20.1	20.1	20.1	20.1	4
11:26	20.1	20.1	20.1	20.1	4
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	1
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	2
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	19.95	20.05	19.95	47
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	2
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	25
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	4
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	3
11:00	19.95	19.95	19.95	19.95	1
10:59	20	20	20	20	0
10:58	20	20	20	20	0
10:57	20	20	20	20	0
10:56	20	20	20	20	0
10:55	20	20	20	20	0
10:54	20	20	20	20	0
10:53	20	20	20	20	0
10:52	20	20	20	20	0
10:51	20	20	20	20	0
10:50	20	20	20	20	1
10:49	20	20	20	20	1
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	20	20	20	1
10:45	20	20	20	20	1
10:44	20	20	20	20	10
10:43	20	20	20	20	0
10:42	20	20	20	20	0
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	1
10:34	20	20	20	20	6
10:33	20	20	20	20	6
10:32	20.05	20.05	20.05	20.05	0
10:31	20.05	20.05	20.05	20.05	0
10:30	20.05	20.05	20.05	20.05	0
10:29	20.05	20.05	20.05	20.05	1
10:28	20.05	20.05	20.05	20.05	5
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	2
10:24	20	20	20	20	0
10:23	20	20	20	20	2
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	7
10:19	20	20	20	20	1
10:18	20	20	20	20	0
10:17	20	20	20	20	2
10:16	20	20	20	20	11
10:15	20	20	20	20	3
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	20	20	20	6
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20	20	20	14
10:08	20	20	20	20	7
10:07	20	20	20	20	1
10:06	20	20	20	20	10
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	1
10:03	20	20	20	20	0
10:02	20	20	20	20	6
10:01	20	20	20	20	1
10:00	20	20	20	20	19
09:59	20	20	20	20	1
09:58	20	20	20	20	17
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.05	20.05	20.05	1
09:55	20.05	20	20.05	20	39
09:54	19.95	19.95	19.95	19.9	41
09:53	19.85	19.8	19.9	19.8	106
09:52	19.8	19.8	19.8	19.75	32
09:51	19.75	19.75	19.75	19.75	17
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.7	19.75	19.7	12
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	0
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	2
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.65	19.65	19.65	0
09:35	19.65	19.65	19.65	19.65	0
09:34	19.65	19.65	19.65	19.65	0
09:33	19.65	19.65	19.65	19.65	2
09:32	19.6	19.6	19.6	19.6	2
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.6	19.65	19.55	5
09:29	19.6	19.6	19.6	19.6	2
09:28	19.65	19.6	19.65	19.6	2
09:27	19.6	19.6	19.6	19.6	1
09:26	19.6	19.65	19.65	19.6	6
09:25	19.65	19.65	19.65	19.65	1
09:24	19.8	19.7	19.8	19.65	14
09:23	19.7	19.7	19.8	19.7	5
09:22	19.8	19.7	19.8	19.7	9
09:21	19.8	19.7	19.8	19.7	7
09:20	19.7	19.65	19.8	19.65	13
09:19	19.65	19.65	19.75	19.65	12
09:18	19.7	19.7	19.7	19.7	5
09:17	19.7	19.65	19.75	19.65	26
09:16	19.65	19.6	19.65	19.6	7
09:15	19.55	19.55	19.55	19.55	1
09:14	19.55	19.55	19.55	19.55	1
09:13	19.55	19.55	19.55	19.55	2
09:12	19.55	19.55	19.55	19.55	1
09:11	19.55	19.55	19.55	19.55	2
09:10	19.5	19.5	19.5	19.5	1
09:09	19.6	19.5	19.6	19.5	2
09:08	19.45	19.45	19.45	19.45	4
09:07	19.5	19.5	19.5	19.5	1
09:06	19.45	19.45	19.45	19.45	1
09:05	19.5	19.5	19.55	19.5	5
09:04	19.5	19.5	19.5	19.5	1
09:03	19.45	19.45	19.45	19.45	1
09:02	19.45	19.55	19.55	19.45	14
09:01	19.55	19.55	19.55	19.55	1

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)