成交	16.35	昨收	16.65
漲跌	-0.30	開盤	16.60
漲跌幅	-1.80%	最高	16.70
買進	16.35	最低	16.35
賣出	16.40	單量	62
漲停價	18.30	總量	739
跌停價	15.00	昨量	653

委買價	委買量	委賣價	委賣量
16.35	16	16.40	19
16.30	231	16.45	31
16.25	68	16.50	4
16.20	10	16.55	53
16.15	39	16.60	16

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	64
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.4	16.4	16.4	9
13:24	16.4	16.4	16.4	16.4	16
13:23	16.45	16.45	16.45	16.45	0
13:22	16.45	16.45	16.45	16.45	0
13:21	16.45	16.45	16.45	16.45	0
13:20	16.45	16.45	16.45	16.45	0
13:19	16.45	16.45	16.45	16.45	0
13:18	16.45	16.45	16.45	16.45	0
13:17	16.45	16.45	16.45	16.45	3
13:16	16.4	16.4	16.4	16.4	0
13:15	16.4	16.4	16.4	16.4	0
13:14	16.4	16.4	16.4	16.4	0
13:13	16.4	16.4	16.4	16.4	0
13:12	16.4	16.4	16.4	16.4	0
13:11	16.4	16.4	16.4	16.4	0
13:10	16.4	16.4	16.4	16.4	0
13:09	16.4	16.4	16.4	16.4	0
13:08	16.4	16.4	16.4	16.4	0
13:07	16.4	16.4	16.4	16.4	0
13:06	16.4	16.4	16.4	16.4	0
13:05	16.4	16.4	16.4	16.4	0
13:04	16.4	16.4	16.4	16.4	0
13:03	16.4	16.4	16.4	16.4	13
13:02	16.4	16.4	16.4	16.4	0
13:01	16.4	16.4	16.4	16.4	6
13:00	16.4	16.4	16.4	16.4	0
12:59	16.4	16.4	16.4	16.4	3
12:58	16.35	16.35	16.35	16.35	0
12:57	16.35	16.35	16.35	16.35	0
12:56	16.35	16.35	16.35	16.35	30
12:55	16.4	16.4	16.4	16.4	9
12:54	16.4	16.4	16.4	16.4	0
12:53	16.4	16.4	16.4	16.4	0
12:52	16.4	16.4	16.4	16.4	4
12:51	16.4	16.4	16.4	16.4	0
12:50	16.4	16.4	16.4	16.4	0
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	0
12:45	16.4	16.4	16.4	16.4	0
12:44	16.4	16.4	16.4	16.4	0
12:43	16.4	16.4	16.4	16.4	0
12:42	16.4	16.4	16.4	16.4	0
12:41	16.4	16.4	16.4	16.4	0
12:40	16.4	16.45	16.45	16.4	6
12:39	16.45	16.45	16.45	16.45	9
12:38	16.45	16.45	16.45	16.45	0
12:37	16.45	16.45	16.45	16.45	0
12:36	16.45	16.45	16.45	16.45	1
12:35	16.45	16.45	16.45	16.45	0
12:34	16.45	16.45	16.45	16.45	0
12:33	16.45	16.45	16.45	16.45	0
12:32	16.45	16.45	16.45	16.45	0
12:31	16.45	16.45	16.45	16.45	1
12:30	16.45	16.45	16.45	16.45	0
12:29	16.45	16.45	16.45	16.45	0
12:28	16.45	16.45	16.45	16.45	5
12:27	16.45	16.45	16.45	16.45	0
12:26	16.45	16.45	16.45	16.45	0
12:25	16.45	16.45	16.45	16.45	0
12:24	16.45	16.45	16.45	16.45	0
12:23	16.45	16.45	16.45	16.45	2
12:22	16.35	16.35	16.35	16.35	0
12:21	16.35	16.35	16.35	16.35	0
12:20	16.35	16.35	16.35	16.35	0
12:19	16.35	16.45	16.45	16.35	37
12:18	16.45	16.45	16.45	16.45	0
12:17	16.45	16.45	16.45	16.45	0
12:16	16.45	16.45	16.45	16.45	0
12:15	16.45	16.45	16.45	16.45	9
12:14	16.45	16.45	16.45	16.45	0
12:13	16.45	16.45	16.45	16.45	1
12:12	16.45	16.45	16.45	16.45	0
12:11	16.45	16.45	16.45	16.45	9
12:10	16.45	16.45	16.45	16.45	11
12:09	16.45	16.45	16.45	16.45	0
12:08	16.45	16.45	16.45	16.45	0
12:07	16.45	16.45	16.45	16.45	0
12:06	16.45	16.45	16.45	16.45	6
12:05	16.45	16.45	16.45	16.45	0
12:04	16.45	16.45	16.45	16.45	0
12:03	16.45	16.45	16.45	16.45	0
12:02	16.45	16.45	16.45	16.45	0
12:01	16.45	16.45	16.45	16.45	15
12:00	16.45	16.45	16.45	16.45	0
11:59	16.45	16.45	16.45	16.45	0
11:58	16.45	16.45	16.45	16.45	0
11:57	16.45	16.45	16.45	16.45	0
11:56	16.45	16.45	16.45	16.45	0
11:55	16.45	16.45	16.45	16.45	0
11:54	16.45	16.45	16.45	16.45	0
11:53	16.45	16.45	16.45	16.45	0
11:52	16.45	16.45	16.45	16.45	0
11:51	16.45	16.45	16.45	16.45	0
11:50	16.45	16.45	16.45	16.45	0
11:49	16.45	16.45	16.45	16.45	0
11:48	16.45	16.45	16.45	16.45	32
11:47	16.45	16.45	16.45	16.45	0
11:46	16.45	16.45	16.45	16.45	3
11:45	16.5	16.5	16.5	16.5	23
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	0
11:42	16.5	16.5	16.5	16.5	0
11:41	16.5	16.5	16.5	16.5	0
11:40	16.5	16.5	16.5	16.5	0
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.5	16.5	16.5	0
11:37	16.5	16.5	16.5	16.5	0
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	0
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.5	16.5	16.5	0
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	27
11:22	16.5	16.5	16.5	16.5	0
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	0
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	31
11:03	16.45	16.55	16.55	16.45	31
11:02	16.55	16.55	16.55	16.55	0
11:01	16.55	16.55	16.55	16.55	0
11:00	16.55	16.55	16.55	16.55	0
10:59	16.55	16.55	16.55	16.55	10
10:58	16.6	16.6	16.6	16.6	0
10:57	16.6	16.6	16.6	16.6	0
10:56	16.6	16.6	16.6	16.6	0
10:55	16.6	16.6	16.6	16.6	0
10:54	16.6	16.6	16.6	16.6	0
10:53	16.6	16.6	16.6	16.6	0
10:52	16.6	16.6	16.6	16.6	2
10:51	16.6	16.6	16.6	16.6	0
10:50	16.6	16.6	16.6	16.6	1
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.6	16.6	16.6	0
10:47	16.6	16.6	16.6	16.6	13
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.65	16.65	16.65	0
10:43	16.65	16.65	16.65	16.65	0
10:42	16.65	16.65	16.65	16.65	0
10:41	16.65	16.65	16.65	16.65	0
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	0
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	56
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	6
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	32
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	10
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	0
10:10	16.7	16.7	16.7	16.7	0
10:09	16.7	16.7	16.7	16.7	0
10:08	16.7	16.7	16.7	16.7	3
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	0
10:04	16.7	16.7	16.7	16.7	0
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.7	16.7	0
10:01	16.7	16.7	16.7	16.7	0
10:00	16.7	16.7	16.7	16.7	18
09:59	16.65	16.65	16.65	16.65	0
09:58	16.65	16.65	16.65	16.65	0
09:57	16.65	16.6	16.65	16.6	74
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.5	16.5	16.5	0
09:54	16.5	16.5	16.5	16.5	0
09:53	16.5	16.5	16.5	16.5	46
09:52	16.6	16.6	16.6	16.6	0
09:51	16.6	16.6	16.6	16.6	0
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	1
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	1
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	23
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	5
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	5
09:29	16.6	16.6	16.6	16.6	0
09:28	16.6	16.6	16.6	16.6	0
09:27	16.6	16.6	16.6	16.6	17
09:26	16.6	16.6	16.6	16.6	0
09:25	16.6	16.6	16.6	16.6	0
09:24	16.6	16.6	16.6	16.6	0
09:23	16.6	16.6	16.6	16.6	0
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	0
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	0
09:11	16.6	16.6	16.6	16.6	0
09:10	16.6	16.6	16.6	16.6	0
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.6	16.6	16.6	0
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	0
09:01	16.6	16.6	16.6	16.6	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)