成交	31.90	昨收	32.45
漲跌	-0.55	開盤	32.30
漲跌幅	-1.69%	最高	32.30
買進	31.90	最低	31.80
賣出	31.95	單量	14
漲停價	35.65	總量	1419
跌停價	29.25	昨量	2358

委買價	委買量	委賣價	委賣量
31.90	16	31.95	14
31.85	4	32.00	16
31.80	9	32.05	4
31.75	40	32.10	37
31.70	17	32.15	27

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	64
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.9	31.9	31.8	10
13:24	31.95	31.9	31.95	31.9	7
13:23	31.9	31.8	31.9	31.75	15
13:22	31.75	31.75	31.75	31.75	1
13:21	31.75	31.85	31.85	31.75	63
13:20	31.85	31.85	31.85	31.85	1
13:19	31.85	31.8	31.85	31.8	4
13:18	31.8	31.8	31.85	31.8	9
13:17	31.8	31.8	31.8	31.8	0
13:16	31.8	31.8	31.8	31.8	12
13:15	31.8	31.85	31.85	31.8	2
13:14	31.8	31.9	31.9	31.8	79
13:13	31.9	31.9	31.9	31.9	8
13:12	31.95	31.9	31.95	31.9	13
13:11	31.95	31.95	31.95	31.95	5
13:10	31.95	31.9	31.95	31.9	4
13:09	31.95	31.95	31.95	31.9	7
13:08	31.95	31.95	31.95	31.95	1
13:07	31.95	32	32	31.95	15
13:06	32.05	32.05	32.05	32.05	2
13:05	32	32.05	32.05	32	2
13:04	32.05	32.05	32.05	32.05	0
13:03	32.05	32.05	32.05	32	5
13:02	32	32.05	32.05	32	14
13:01	32	32.05	32.05	32	2
13:00	32	32	32	32	0
12:59	32	32	32	32	0
12:58	32	32	32	32	0
12:57	32	32	32	32	6
12:56	31.95	32	32	31.95	12
12:55	32	32	32	32	9
12:54	32	32	32	32	0
12:53	32	32	32	32	2
12:52	31.95	31.95	31.95	31.95	10
12:51	31.95	31.95	31.95	31.95	1
12:50	32	32	32	32	0
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	0
12:46	32	32	32	32	0
12:45	32	32	32	32	0
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	8
12:41	31.95	31.95	31.95	31.95	0
12:40	31.95	32	32	31.95	30
12:39	32.05	32.05	32.05	32.05	0
12:38	32.05	32.05	32.05	32.05	0
12:37	32.05	32.05	32.05	32.05	0
12:36	32.05	32.05	32.05	32.05	0
12:35	32.05	32.05	32.05	32.05	12
12:34	32.05	32.05	32.05	32.05	0
12:33	32.05	32.05	32.05	32.05	5
12:32	32.05	32.05	32.05	32.05	0
12:31	32.05	32.05	32.05	32.05	0
12:30	32.05	32.05	32.05	32.05	0
12:29	32.05	32.05	32.05	32.05	11
12:28	32.05	32.05	32.05	32.05	0
12:27	32.05	32.1	32.1	32.05	15
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.1	32.15	32.1	21
12:23	32.05	32.05	32.05	32.05	0
12:22	32.05	32.05	32.05	32.05	1
12:21	32.05	32.05	32.05	32.05	1
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	2
12:16	32.05	32.05	32.05	32.05	4
12:15	32.05	32.05	32.05	32.05	4
12:14	32.05	32	32.05	32	6
12:13	32	32	32	32	1
12:12	32.05	32.05	32.05	32.05	0
12:11	32.05	32.05	32.05	32.05	2
12:10	32.05	32.05	32.05	32.05	0
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	2
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	1
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	1
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	8
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	2
11:52	32	32	32	32	8
11:51	31.95	32	32	31.95	21
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	2
11:48	31.95	31.95	31.95	31.95	3
11:47	32	32	32	32	1
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	2
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	3
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	1
11:34	31.95	31.95	31.95	31.95	4
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	4
11:31	31.95	32	32	31.95	4
11:30	32	32	32	32	0
11:29	32	32	32	32	2
11:28	32	32	32	32	2
11:27	32	32	32	32	6
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	48
11:21	32	32.05	32.05	32	17
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	2
11:18	32.05	32.05	32.05	32.05	2
11:17	32.05	32.05	32.05	32.05	0
11:16	32.05	32.05	32.05	32.05	4
11:15	32.05	32.05	32.05	32.05	0
11:14	32.05	32.05	32.05	32.05	1
11:13	32.05	32.1	32.1	32.05	2
11:12	32.05	32.05	32.05	32.05	0
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	1
11:09	32.05	32.05	32.05	32.05	3
11:08	32.05	32.05	32.05	32	29
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	3
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	5
11:00	32.1	32.1	32.1	32.1	1
10:59	32.1	32.1	32.1	32.1	4
10:58	32.1	32.1	32.1	32.1	0
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	3
10:55	32.1	32.1	32.1	32.1	0
10:54	32.1	32.1	32.1	32.1	5
10:53	32.15	32.15	32.15	32.15	0
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	1
10:50	32.15	32.15	32.15	32.15	12
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	3
10:41	32.2	32.2	32.2	32.2	4
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	1
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	3
10:36	32.2	32.15	32.2	32.15	6
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.15	32.15	32.15	1
10:30	32.2	32.2	32.2	32.2	0
10:29	32.2	32.2	32.2	32.2	0
10:28	32.2	32.2	32.2	32.2	6
10:27	32.2	32.2	32.2	32.2	1
10:26	32.2	32.2	32.2	32.2	1
10:25	32.25	32.15	32.3	32.15	65
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	3
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	1
10:20	32.05	32.05	32.05	32.05	1
10:19	32.05	32.05	32.05	32.05	2
10:18	32	32	32	32	0
10:17	32	32.05	32.05	32	8
10:16	32	32	32	32	3
10:15	32	32.05	32.05	32	23
10:14	32.05	32.05	32.05	32.05	7
10:13	32.1	32.1	32.1	32.1	2
10:12	32.1	32.1	32.1	32.1	14
10:11	32.15	32.1	32.15	32.1	47
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	0
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	1
10:05	32.1	32.1	32.1	32.1	1
10:04	32.1	32.1	32.1	32.1	0
10:03	32.1	32.1	32.1	32.1	2
10:02	32.05	32.05	32.05	32.05	15
10:01	32.05	32.05	32.05	32.05	18
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	10
09:58	32.1	32.15	32.15	32.1	20
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	4
09:53	32.15	32.15	32.15	32.15	1
09:52	32.15	32.15	32.15	32.15	1
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	15
09:48	32.1	32.1	32.1	32.1	0
09:47	32.1	32.1	32.1	32.1	0
09:46	32.1	32.1	32.1	32.1	0
09:45	32.1	32.1	32.1	32.1	0
09:44	32.1	32.1	32.1	32.1	0
09:43	32.1	32.1	32.1	32.1	7
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	6
09:40	32.1	32.1	32.1	32.1	5
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.05	32.1	32.05	4
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.05	32.1	32.05	11
09:33	32.1	32.1	32.1	32.1	1
09:32	32	32	32	32	10
09:31	32	32	32.05	32	43
09:30	32	32.1	32.1	32	24
09:29	32.05	32.1	32.1	32.05	2
09:28	32.1	32.1	32.1	32.1	6
09:27	32.15	32.15	32.15	32.15	10
09:26	32.1	32.1	32.1	32.1	4
09:25	32.2	32.15	32.2	32.15	3
09:24	32.15	32.15	32.15	32	40
09:23	32.05	32.15	32.15	32.05	56
09:22	32.25	32.2	32.25	32.2	2
09:21	32.2	32.2	32.2	32.2	1
09:20	32.1	32.15	32.15	32.1	12
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.25	32.4	32.15	28
09:17	32.15	32.2	32.2	32.15	3
09:16	32.1	32.05	32.1	32.05	12
09:15	32.05	32.25	32.3	32.05	24
09:14	32.15	32.25	32.25	32.1	11
09:13	32.25	32.25	32.25	32.25	1
09:12	32.25	32.25	32.25	32.25	1
09:11	32.3	32.3	32.3	32.3	10
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.3	32.3	32.3	1
09:08	32.3	32.3	32.3	32.25	8
09:07	32.3	32.3	32.3	32.3	1
09:06	32.3	32.25	32.3	32.25	9
09:05	32.25	32.35	32.35	32.2	14
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	0
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.3	32.3	32.3	31

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)