成交	195.00	昨收	199.00
漲跌	-4.00	開盤	204.00
漲跌幅	-2.01%	最高	207.00
買進	194.50	最低	190.50
賣出	195.00	單量	4
漲停價	218.50	總量	1687
跌停價	179.50	昨量	1957

委買價	委買量	委賣價	委賣量
194.50	3	195.00	4
194.00	20	195.50	1
193.50	13	196.00	1
193.00	26	196.50	1
192.50	15	197.50	5

時間	成交	開	高	低	量
13:30	195	195	195	195	38
13:29	194.5	194.5	194.5	194.5	0
13:28	194.5	194.5	194.5	194.5	0
13:27	194.5	194.5	194.5	194.5	0
13:26	194.5	194.5	194.5	194.5	0
13:25	194.5	194.5	195	194.5	6
13:24	195	194.5	195	194.5	5
13:23	195	195	195	195	7
13:22	195	195	195	195	8
13:21	195	194.5	195	194	7
13:20	194.5	194.5	194.5	194.5	1
13:19	194	194.5	194.5	194	5
13:18	194.5	194	194.5	194	2
13:17	194	194	194	194	0
13:16	194	194.5	194.5	194	2
13:15	194.5	194.5	194.5	194.5	1
13:14	194.5	194.5	194.5	194.5	0
13:13	194.5	194	194.5	194	5
13:12	194	194	194	194	2
13:11	194	194	194	194	5
13:10	194	194	194	194	2
13:09	194	194	194	194	0
13:08	194	194	194	194	7
13:07	193.5	193.5	193.5	193.5	12
13:06	193.5	193.5	193.5	193.5	0
13:05	193.5	193.5	193.5	193.5	0
13:04	193.5	193.5	193.5	193.5	0
13:03	193.5	193.5	193.5	193.5	0
13:02	193.5	193.5	193.5	193.5	3
13:01	193.5	193.5	193.5	193.5	1
13:00	193.5	193.5	193.5	193.5	0
12:59	193.5	193.5	193.5	193.5	0
12:58	193.5	193.5	193.5	193.5	3
12:57	193.5	193.5	193.5	193.5	1
12:56	193	193	193	193	0
12:55	193	193	193	193	1
12:54	193	193	193	193	0
12:53	193	193	193	193	1
12:52	192	192	192	192	0
12:51	192	192	192	192	0
12:50	192	192	192	192	0
12:49	192	192	192	192	0
12:48	192	192	192	192	0
12:47	192	191.5	192	191.5	6
12:46	192	193	193	192	33
12:45	192.5	193	193	192.5	2
12:44	192.5	192.5	192.5	192.5	0
12:43	192.5	193	193	192.5	2
12:42	193	193	193	193	0
12:41	193	193	193	193	1
12:40	193	193	193	193	1
12:39	192.5	192.5	192.5	192.5	3
12:38	193	193	193	193	1
12:37	193	193	193	193	1
12:36	193	193	193	193	4
12:35	193	193	193	193	0
12:34	193	193	193	193	0
12:33	193	193	193	193	2
12:32	193	193	193	193	0
12:31	193	193	193	193	11
12:30	193	193	193	193	0
12:29	193	193	193	193	0
12:28	193	193	193	193	0
12:27	193	193	193	193	1
12:26	193.5	193.5	193.5	193.5	0
12:25	193.5	193.5	193.5	193.5	0
12:24	193.5	193.5	193.5	193.5	0
12:23	193.5	193.5	193.5	193.5	0
12:22	193.5	193.5	193.5	193.5	1
12:21	193	193	193	193	0
12:20	193	193	193	193	0
12:19	193	193	193	193	0
12:18	193	193	193	193	0
12:17	193	193	193	193	0
12:16	193	193	193	193	0
12:15	193	193	193	193	0
12:14	193	193	193	193	0
12:13	193	193.5	193.5	193	4
12:12	193.5	193.5	193.5	193.5	0
12:11	193.5	193.5	193.5	193.5	1
12:10	193.5	193.5	193.5	193.5	1
12:09	193.5	193.5	193.5	193.5	0
12:08	193.5	193.5	193.5	193.5	1
12:07	193	193	193	193	0
12:06	193	193	193	193	0
12:05	193	193	193	193	0
12:04	193	193	193	193	0
12:03	193	193	193	193	2
12:02	193	193	193	193	0
12:01	193	193	193	193	0
12:00	193	193	193	193	0
11:59	193	193	193	193	3
11:58	192.5	192.5	192.5	192.5	1
11:57	193	193	193	193	1
11:56	193	193	193	193	2
11:55	193	193	193	193	3
11:54	193	193	193	193	0
11:53	193	193.5	193.5	193	2
11:52	194	194	194	194	1
11:51	194	194	194	194	1
11:50	194	194	194	194	0
11:49	194	194	194	194	0
11:48	194	194	194	194	1
11:47	194	194	194	194	0
11:46	194	194	194	194	0
11:45	194	194	194	194	0
11:44	194	194	194	194	1
11:43	194	194	194	194	0
11:42	194	194	194	194	0
11:41	194	194	194	194	4
11:40	193	193	193	193	2
11:39	193	194	194	193	10
11:38	194	195.5	195.5	194	47
11:37	195.5	195.5	195.5	195.5	1
11:36	195.5	196	196.5	195.5	3
11:35	196	196	196	196	9
11:34	196	196	196	196	1
11:33	196	196	196	196	4
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	0
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	3
11:28	196.5	196.5	196.5	196.5	3
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	0
11:23	196.5	196.5	196.5	196.5	0
11:22	196.5	196.5	196.5	196.5	0
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	196.5	196.5	5
11:17	197	197	197	197	1
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	197	197	196.5	4
11:13	198	198	198	198	0
11:12	198	198	198	198	1
11:11	198	198	198	198	0
11:10	198	198	198	198	0
11:09	198	198	198	198	0
11:08	198	198	198	198	1
11:07	199	199	199	199	2
11:06	199.5	199	199.5	199	4
11:05	199	199	199	199	2
11:04	199	197	199	197	42
11:03	196.5	196.5	196.5	196.5	1
11:02	196	196	196	196	0
11:01	196	196	196	196	3
11:00	196.5	196.5	196.5	196.5	1
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	2
10:56	196	196	196	196	2
10:55	196	196	196	196	2
10:54	196	196	196	196	2
10:53	196	196	196	196	1
10:52	195.5	195.5	195.5	195.5	1
10:51	195.5	195.5	195.5	195.5	0
10:50	195.5	195.5	195.5	195.5	0
10:49	195.5	195.5	195.5	195.5	2
10:48	195	195.5	195.5	195	30
10:47	196	196	196	196	1
10:46	196	196	196	196	4
10:45	196	196	196	196	2
10:44	196	196.5	196.5	196	34
10:43	196.5	197	197	196.5	3
10:42	197.5	198.5	198.5	197.5	6
10:41	198.5	199.5	199.5	198.5	6
10:40	199.5	199.5	199.5	199.5	1
10:39	199.5	199	199.5	199	11
10:38	197.5	197.5	197.5	197.5	1
10:37	198.5	198.5	198.5	198.5	2
10:36	198.5	199	199	198.5	3
10:35	198.5	198.5	198.5	198.5	0
10:34	198.5	196.5	198.5	196.5	18
10:33	197	197	197	197	3
10:32	197	197	197	197	3
10:31	197	197	197	197	0
10:30	197	197	197.5	196.5	9
10:29	197.5	197.5	197.5	197.5	0
10:28	197.5	197.5	197.5	197.5	1
10:27	197.5	197.5	197.5	197.5	2
10:26	197.5	197	197.5	197	4
10:25	197.5	197.5	197.5	197.5	0
10:24	197.5	197	197.5	197	3
10:23	197	197	197	197	1
10:22	197	197	197	197	1
10:21	198	198	198	198	0
10:20	198	198	198	198	0
10:19	198	198	198	198	1
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	1
10:16	196	196	196	196	1
10:15	195.5	195.5	195.5	195.5	0
10:14	195.5	196	196	195.5	2
10:13	196	196	196	196	3
10:12	196	196	196	196	0
10:11	196	196	196	196	0
10:10	196	196	196	196	3
10:09	195.5	195.5	195.5	195.5	0
10:08	195.5	196	196	195.5	2
10:07	196	196.5	196.5	196	17
10:06	196.5	198	198	196.5	8
10:05	198	198	198	198	1
10:04	198.5	198.5	198.5	198.5	1
10:03	198.5	198.5	198.5	198.5	0
10:02	198.5	198	198.5	198	3
10:01	196.5	196	196.5	196	5
10:00	196	196	196	196	1
09:59	196	196	196	196	5
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	10
09:56	197	197	197	197	2
09:55	197	197	197	197	2
09:54	197	197	197	197	2
09:53	197	197	197	197	0
09:52	197	197	197	197	0
09:51	197	197	197	197	1
09:50	197	197	197	197	0
09:49	197	197	197	197	0
09:48	197	197	197	197	2
09:47	196.5	196.5	196.5	196.5	2
09:46	196.5	196.5	196.5	196.5	0
09:45	196.5	196.5	196.5	196.5	5
09:44	197	197.5	197.5	197	7
09:43	198	197	198	197	3
09:42	197	197	197	197	1
09:41	197	197	197	197	4
09:40	197	198	198	197	7
09:39	199	199	199	199	15
09:38	198.5	198.5	199	197	13
09:37	198	197.5	198	197.5	8
09:36	198.5	195	198.5	195	38
09:35	195	194.5	195	193	18
09:34	193	193	195	193	14
09:33	194.5	194.5	194.5	193	15
09:32	193.5	193.5	193.5	193.5	0
09:31	193.5	193.5	194.5	193.5	10
09:30	193.5	192	193.5	192	7
09:29	192	192	192	192	2
09:28	191	191	191	191	4
09:27	191	191	192	190.5	24
09:26	191	190.5	191	190.5	5
09:25	191	191	191	190.5	17
09:24	190.5	191	191	190.5	20
09:23	191	191.5	191.5	191	14
09:22	192	192.5	192.5	191.5	13
09:21	193	193.5	193.5	193	13
09:20	194.5	194.5	194.5	193.5	8
09:19	194.5	194	194.5	193	13
09:18	193.5	192	193.5	192	21
09:17	192	192	192	192	5
09:16	192	192	192	192	4
09:15	191.5	192	192.5	190.5	53
09:14	192.5	192.5	193	192.5	9
09:13	192	193	193.5	192	41
09:12	193	193.5	194	193	22
09:11	194	194.5	194.5	194	19
09:10	194.5	195	196	194.5	55
09:09	195	197	197	195	78
09:08	197.5	198	198	197.5	17
09:07	198	198	198.5	198	9
09:06	199	201	201	198	66
09:05	201	200	201	199.5	12
09:04	200	200	200	199.5	16
09:03	200	202	202.5	200	63
09:02	202	204	205	201.5	98
09:01	204	204	207	204	192

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)