成交	60.40	昨收	64.40
漲跌	-4.00	開盤	58.00
漲跌幅	-6.21%	最高	61.00
買進	60.10	最低	58.00
賣出	60.30	單量	12
漲停價	70.80	總量	420
跌停價	58.00	昨量	453

委買價	委買量	委賣價	委賣量
60.10	12	60.30	2
60.00	19	60.40	3
59.90	1	60.90	2
59.70	12	61.00	1
59.50	15	61.20	11

時間	成交	開	高	低	量
13:23	60.4	60.4	60.4	60.4	20
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	0
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.6	60.7	60.6	17
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	17
13:07	60.5	60.5	60.5	60.5	0
13:06	60.5	60.5	60.5	60.5	0
13:05	60.5	60.5	60.5	60.5	0
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	0
12:59	60.5	60.5	60.5	60.5	0
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.5	60.5	60.5	0
12:56	60.5	60.5	60.5	60.5	0
12:55	60.5	60.5	60.5	60.5	0
12:54	60.5	60.5	60.5	60.5	0
12:53	60.5	60.5	60.5	60.5	6
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.6	60.6	60.6	0
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.6	60.6	60.6	0
12:39	60.6	60.6	60.6	60.6	1
12:38	60.4	60.4	60.4	60.4	7
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	0
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	3
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	2
12:23	60.2	60.2	60.2	60.2	0
12:22	60.2	60.2	60.2	60.2	3
12:21	60.5	60.5	60.5	60.5	11
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.8	60.8	60.8	0
12:08	60.8	60.8	60.8	60.8	0
12:07	60.8	60.8	60.8	60.8	0
12:06	60.8	60.8	60.8	60.8	0
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	2
12:01	60.7	60.7	60.7	60.7	0
12:00	60.7	60.7	60.7	60.7	0
11:59	60.7	60.7	60.7	60.7	0
11:58	60.7	60.7	60.7	60.7	0
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	1
11:55	60.7	60.7	60.7	60.7	0
11:54	60.7	60.7	60.7	60.7	0
11:53	60.7	60.7	60.7	60.7	3
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	0
11:44	60.1	60.1	60.1	60.1	0
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	0
11:41	60.1	60.1	60.1	60.1	0
11:40	60.1	60.1	60.1	60.1	0
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	1
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	10
11:26	60.4	60.4	60.4	60.4	0
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	59.9	60.4	59.9	31
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	11
11:21	59.3	59.3	59.3	59.3	0
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	0
11:10	59.3	59.3	59.3	59.3	0
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	0
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	9
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.1	59.1	59.1	28
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	14
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	24
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	0
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	0
10:06	58.6	58.6	58.6	58.6	0
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	6
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	44
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	51
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.4	58.4	58.4	0
09:25	58.4	58.4	58.4	58.4	0
09:24	58.4	58.4	58.4	58.4	0
09:23	58.4	58.4	58.4	58.4	0
09:22	58.4	58.4	58.4	58.4	0
09:21	58.4	58.4	58.4	58.4	0
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.4	58.4	58.4	0
09:18	58.4	58.4	58.4	58.4	0
09:17	58.4	58.4	58.4	58.4	0
09:16	58.4	58.4	58.4	58.4	0
09:15	58.4	58.4	58.4	58.4	0
09:14	58.4	58.4	58.4	58.4	0
09:13	58.4	58.4	58.4	58.4	0
09:12	58.4	58.4	58.4	58.4	0
09:11	58.4	58.4	58.4	58.4	0
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.5	58.5	58.4	17
09:07	59.1	59.1	59.1	59.1	0
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	59.1	59.1	59.1	16
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	65

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)