成交	59.30	昨收	58.30
漲跌	1.00	開盤	64.10
漲跌幅	1.72%	最高	64.10
買進	59.30	最低	59.00
賣出	59.40	單量	34
漲停價	64.10	總量	1343
跌停價	52.50	昨量	48

委買價	委買量	委賣價	委賣量
59.30	10	59.40	9
59.10	1	59.50	4
59.00	1	59.70	2
58.80	2	59.80	2
58.70	2	60.10	1

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	29
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	59	0
13:24	59	59.1	59.1	59	4
13:23	59	59	59	59	3
13:22	59	59.1	59.1	59	19
13:21	59.1	59.1	59.1	59.1	6
13:20	59	59	59	59	7
13:19	59.1	59.3	59.3	59.1	14
13:18	59.3	59.3	59.3	59.3	10
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	2
13:15	59.6	59.6	59.6	59.6	0
13:14	59.6	59.6	59.6	59.6	0
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.6	59.6	59.6	0
13:11	59.6	59.6	59.6	59.6	0
13:10	59.6	59.6	59.6	59.6	7
13:09	59.6	59.6	59.6	59.6	2
13:08	59.6	59.6	59.6	59.6	0
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	0
13:05	59.6	59.6	59.6	59.6	0
13:04	59.6	59.6	59.6	59.6	0
13:03	59.6	59.6	59.6	59.6	0
13:02	59.6	59.6	59.6	59.6	2
13:01	59.5	59.5	59.5	59.5	2
13:00	59.4	59.4	59.4	59.4	0
12:59	59.4	59.4	59.4	59.4	1
12:58	59.5	59.5	59.5	59.5	1
12:57	59.5	59.5	59.5	59.5	2
12:56	59.6	59.6	59.6	59.6	0
12:55	59.6	59.6	59.6	59.6	1
12:54	59.5	59.5	59.5	59.5	1
12:53	59.5	59.5	59.5	59.5	1
12:52	59.5	59.5	59.5	59.5	1
12:51	59.6	59.6	59.6	59.6	0
12:50	59.6	59.6	59.6	59.6	6
12:49	59.6	59.5	59.6	59.5	2
12:48	59.5	59.5	59.5	59.5	0
12:47	59.5	59.5	59.5	59.5	0
12:46	59.5	59.6	59.6	59.5	4
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	2
12:43	59.7	59.7	59.7	59.7	1
12:42	59.6	59.6	59.6	59.6	1
12:41	59.6	59.6	59.6	59.6	1
12:40	59.5	59.5	59.5	59.5	1
12:39	59.6	59.7	59.7	59.6	4
12:38	59.7	59.7	59.7	59.7	4
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.7	59.7	59.7	3
12:35	59.7	59.7	59.7	59.7	1
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.6	59.6	59.6	0
12:30	59.6	59.6	59.6	59.6	0
12:29	59.6	59.6	59.6	59.6	0
12:28	59.6	59.6	59.6	59.6	0
12:27	59.6	59.7	59.7	59.6	2
12:26	59.6	59.6	59.6	59.6	0
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.6	59.6	59.6	1
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.6	59.6	59.6	1
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	1
12:17	59.8	59.8	59.8	59.8	1
12:16	59.7	59.7	59.7	59.7	1
12:15	59.8	59.8	59.8	59.8	2
12:14	59.7	59.7	59.7	59.7	0
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.7	59.7	59.7	0
12:11	59.7	59.7	59.7	59.7	1
12:10	59.7	59.7	59.7	59.7	0
12:09	59.7	59.7	59.7	59.7	1
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	0
12:06	59.6	59.6	59.6	59.6	0
12:05	59.6	59.6	59.6	59.6	0
12:04	59.6	59.6	59.6	59.6	5
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	1
12:01	59.6	59.6	59.6	59.6	2
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.8	59.8	59.6	4
11:58	59.9	59.9	59.9	59.9	2
11:57	60	60	60	60	0
11:56	60	60.1	60.1	60	16
11:55	60.2	60.2	60.2	60.2	1
11:54	60.2	60.1	60.2	60.1	2
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	1
11:50	60.2	60.2	60.2	60.2	3
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	0
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	1
11:43	60.3	60.3	60.3	60.3	1
11:42	60.3	60.3	60.3	60.3	1
11:41	60.3	60.3	60.3	60.3	3
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	3
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.1	60.3	60.1	10
11:36	60	60	60	60	1
11:35	59.9	59.9	59.9	59.9	1
11:34	59.9	59.9	59.9	59.9	2
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	4
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	2
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	2
11:21	60	60	60	60	6
11:20	60	60	60	60	0
11:19	60	60	60	60	1
11:18	60	60	60	60	3
11:17	60	60	60	60	0
11:16	60	60	60	60	11
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.1	60.3	60.1	9
11:13	60.2	60.2	60.2	60.2	3
11:12	60.3	60.3	60.3	60.3	1
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	1
11:09	60.2	60.2	60.2	60.2	4
11:08	60.1	60.1	60.1	60.1	1
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	2
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	3
11:03	60.3	60.3	60.3	60.3	4
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	16
11:00	60.5	60.5	60.5	60.5	1
10:59	60.5	60.5	60.5	60.5	2
10:58	60.5	60.5	60.5	60.5	2
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.7	60.7	60.6	6
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.9	60.9	60.8	2
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	2
10:51	60.7	60.7	60.7	60.7	0
10:50	60.7	60.7	60.7	60.7	0
10:49	60.7	60.7	60.7	60.7	2
10:48	60.9	60.9	60.9	60.9	2
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	3
10:44	60.8	61	61	60.7	6
10:43	61	60.9	61.1	60.9	12
10:42	60.9	60.7	60.9	60.7	6
10:41	60.7	60.4	60.7	60.4	35
10:40	60	60	60	60	0
10:39	60	59.9	60	59.9	5
10:38	59.9	59.9	59.9	59.9	2
10:37	59.9	59.7	59.9	59.6	13
10:36	59.7	59.8	59.8	59.7	3
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	60	60	59.7	3
10:33	60.2	60.5	60.5	60.2	3
10:32	60.2	59.7	60.2	59.7	14
10:31	59.6	59.7	59.7	59.6	11
10:30	60	60	60	60	0
10:29	60	60.1	60.1	59.9	4
10:28	60.2	59.9	60.2	59.9	7
10:27	59.9	59.9	59.9	59.9	2
10:26	59.5	59.5	59.5	59.5	1
10:25	59.5	60	60	59.5	8
10:24	59.6	59.5	59.7	59.5	5
10:23	59.4	59.6	59.6	59.3	8
10:22	59.3	59.3	59.3	59.3	4
10:21	59.8	59.7	59.8	59.7	10
10:20	59.2	59.7	59.7	59.2	4
10:19	59.3	59.7	59.7	59.3	11
10:18	59.8	59.6	59.8	59.6	6
10:17	59.4	60.5	60.5	59.4	52
10:16	60.4	60.3	60.4	60.3	3
10:15	60.3	60.8	60.8	60.3	17
10:14	60.8	60.4	61.4	60.4	36
10:13	60.2	61	61	60	25
10:12	60.4	60	60.8	59.8	46
10:11	60	60	60	60	0
10:10	60	62	62	60	31
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	349
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	1
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.1	64.1	64.1	5
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	9
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	4
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	3
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	8
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	1
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	4
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.1	64.1	64.1	2
09:19	64.1	64.1	64.1	64.1	20
09:18	64.1	64.1	64.1	64.1	2
09:17	64.1	64.1	64.1	64.1	0
09:16	64.1	64.1	64.1	64.1	0
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	0
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.1	64.1	64.1	1
09:11	64.1	64.1	64.1	64.1	5
09:10	64.1	64.1	64.1	64.1	0
09:09	64.1	64.1	64.1	64.1	1
09:08	64.1	64.1	64.1	64.1	3
09:07	64.1	64.1	64.1	64.1	15
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	22
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	22
09:01	64.1	64.1	64.1	64.1	162

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)