成交	75.90	昨收	82.40
漲跌	-6.50	開盤	80.00
漲跌幅	-7.89%	最高	81.50
買進	75.90	最低	74.30
賣出	76.00	單量	11
漲停價	90.60	總量	3601
跌停價	74.20	昨量	11282

委買價	委買量	委賣價	委賣量
75.90	22	76.00	4
75.80	7	76.30	9
75.70	1	76.60	2
75.60	2	76.80	2
75.30	3	76.90	1

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	143
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	11
13:23	76	76	76	76	16
13:22	76.2	76.2	76.2	76.2	13
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	13
13:19	76.7	76.7	76.7	76.7	37
13:18	76.7	76.7	76.7	76.7	0
13:17	76.7	76.7	76.7	76.7	0
13:16	76.7	76.7	76.7	76.7	0
13:15	76.7	76.7	76.7	76.7	0
13:14	76.7	76.7	76.7	76.7	5
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	58
13:10	75.2	75.2	75.2	75.2	0
13:09	75.2	75.2	75.2	75.2	0
13:08	75.2	75.2	75.2	75.2	0
13:07	75.2	75.2	75.2	75.2	0
13:06	75.2	75.2	75.2	75.2	0
13:05	75.2	75.2	75.2	75.2	26
13:04	75.2	75.2	75.2	75.2	0
13:03	75.2	75.2	75.2	75.2	0
13:02	75.2	75.2	75.2	75.2	0
13:01	75.2	75.2	75.2	75.2	0
13:00	75.2	75.2	75.2	75.2	42
12:59	75.6	75.6	75.6	75.6	4
12:58	75.6	75.6	75.6	75.6	0
12:57	75.6	75.6	75.6	75.6	3
12:56	75.6	75.6	75.6	75.6	11
12:55	75.9	75.9	75.9	75.9	0
12:54	75.9	75.7	75.9	75.7	5
12:53	75.9	75.9	75.9	75.9	0
12:52	75.9	75.9	75.9	75.9	0
12:51	75.9	75.6	75.9	75.6	6
12:50	75.5	75.5	75.5	75.5	3
12:49	75.5	75.5	75.5	75.5	0
12:48	75.5	75.5	75.5	75.5	8
12:47	75.6	75.6	75.6	75.6	0
12:46	75.6	75.6	75.6	75.6	0
12:45	75.6	75.6	75.6	75.6	0
12:44	75.6	75.6	75.6	75.6	0
12:43	75.6	75.9	75.9	75.6	3
12:42	75.5	75.5	75.5	75.5	0
12:41	75.5	75.5	75.5	75.5	3
12:40	75.6	75.8	75.8	75.6	4
12:39	75.9	75.9	75.9	75.9	0
12:38	75.9	75.9	75.9	75.9	8
12:37	75.8	75.8	75.8	75.8	0
12:36	75.8	75.8	75.8	75.8	0
12:35	75.8	75.8	75.8	75.8	6
12:34	75.5	75.5	75.5	75.5	0
12:33	75.5	75.7	75.7	75.5	10
12:32	75.7	75.7	75.7	75.7	0
12:31	75.7	75.7	75.7	75.7	3
12:30	75.6	75.6	75.6	75.6	0
12:29	75.6	75.6	75.6	75.6	2
12:28	75.5	75.5	75.5	75.5	0
12:27	75.5	75.5	75.5	75.5	0
12:26	75.5	75.5	75.5	75.5	3
12:25	75.5	75.5	75.5	75.5	9
12:24	75.5	75.6	75.6	75.5	8
12:23	75.6	75.6	75.6	75.6	0
12:22	75.6	75.6	75.6	75.6	34
12:21	76.1	76.1	76.1	76.1	0
12:20	76.1	76.1	76.1	76.1	9
12:19	76.2	76.2	76.2	76.2	0
12:18	76.2	76.2	76.2	76.2	32
12:17	76.7	76.7	76.7	76.7	0
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	2
12:11	76.7	76.5	76.8	76.5	12
12:10	76.4	76.4	76.4	76.4	2
12:09	76.4	76.3	76.4	76.3	29
12:08	76	76	76	76	3
12:07	76	76	76	76	5
12:06	76.1	76.1	76.1	76.1	0
12:05	76.1	76.1	76.1	76.1	0
12:04	76.1	76.1	76.1	76.1	7
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	10
12:01	76.2	76.2	76.2	76.2	0
12:00	76.2	76.2	76.2	76.2	0
11:59	76.2	76.2	76.2	76.2	0
11:58	76.2	76.2	76.2	76.2	7
11:57	76.2	76.3	76.3	76.2	9
11:56	76.5	76.5	76.5	76.5	7
11:55	76.4	76.4	76.4	76.4	3
11:54	76.4	76.4	76.4	76.4	3
11:53	76.4	76.4	76.4	76.4	74
11:52	75.7	75.7	75.7	75.7	0
11:51	75.7	75.7	75.7	75.7	0
11:50	75.7	75.7	75.7	75.7	0
11:49	75.7	75.7	75.7	75.7	0
11:48	75.7	75.7	75.7	75.7	0
11:47	75.7	75.7	75.7	75.7	0
11:46	75.7	75.7	75.7	75.7	0
11:45	75.7	75.7	75.7	75.7	12
11:44	75.5	75.5	75.5	75.5	45
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	38
11:41	74.9	74.9	74.9	74.9	0
11:40	74.9	74.7	74.9	74.7	119
11:39	75	75	75	75	0
11:38	75	75	75	75	46
11:37	75	75	75	75	0
11:36	75	75	75	75	0
11:35	75	75	75	75	72
11:34	75.1	75.1	75.1	75.1	0
11:33	75.1	75.4	75.4	75.1	41
11:32	75.1	75.8	75.8	75.1	87
11:31	76.1	76.1	76.1	76.1	0
11:30	76.1	76.1	76.1	76.1	56
11:29	76.5	76.5	76.5	76.5	23
11:28	76.8	76.9	76.9	76.8	89
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	5
11:23	77.6	77.6	77.6	77.6	65
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	10
11:19	78.3	78.3	78.3	78.3	5
11:18	78.4	78.4	78.4	78.4	4
11:17	78.2	78.2	78.2	78.2	3
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	15
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.9	77.9	77.9	8
11:11	77.9	77.9	77.9	77.9	5
11:10	78	78	78	78	0
11:09	78	78	78	78	7
11:08	77.9	77.9	77.9	77.9	3
11:07	77.9	77.9	77.9	77.9	45
11:06	78	78	78	78	42
11:05	78	78	78	78	31
11:04	78.2	78.2	78.2	78.2	9
11:03	78.2	78.2	78.2	78.2	19
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	1
11:00	78.5	78.5	78.5	78.5	12
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	0
10:55	78.5	78.5	78.5	78.5	4
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.4	78.4	78.3	29
10:52	78.4	78.4	78.4	78.4	11
10:51	78.4	78.4	78.4	78.4	45
10:50	78.9	78.9	78.9	78.9	0
10:49	78.9	78.9	78.9	78.9	0
10:48	78.9	78.9	78.9	78.9	0
10:47	78.9	78.9	78.9	78.9	0
10:46	78.9	78.9	78.9	78.9	0
10:45	78.9	78.9	78.9	78.9	0
10:44	78.9	78.9	78.9	78.9	0
10:43	78.9	78.9	78.9	78.9	0
10:42	78.9	78.9	78.9	78.9	0
10:41	78.9	78.9	78.9	78.9	10
10:40	78.6	78.6	78.6	78.6	0
10:39	78.6	78.6	78.6	78.6	0
10:38	78.6	78.6	78.6	78.6	0
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.5	26
10:35	78.5	78.6	78.6	78.5	54
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.6	78.6	78.6	0
10:28	78.6	78.6	78.6	78.6	0
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.7	78.7	78.6	7
10:24	78.8	78.8	78.8	78.8	0
10:23	78.8	78.8	78.8	78.8	14
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	5
10:20	78.5	78.7	78.7	78.5	39
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.8	78.8	78.7	31
10:17	78.9	78.9	78.9	78.9	0
10:16	78.9	78.9	78.9	78.9	0
10:15	78.9	78.9	78.9	78.9	17
10:14	79.1	79.1	79.1	79.1	0
10:13	79.1	79.1	79.1	79.1	0
10:12	79.1	79.1	79.1	79.1	39
10:11	79.2	79.2	79.2	79.2	0
10:10	79.2	79.2	79.2	79.2	0
10:09	79.2	79.2	79.2	79.2	0
10:08	79.2	79.2	79.2	79.2	0
10:07	79.2	79.2	79.2	79.2	0
10:06	79.2	79.2	79.2	79.2	0
10:05	79.2	79.2	79.2	79.2	11
10:04	79.4	79.4	79.4	79.4	0
10:03	79.4	79.4	79.4	79.4	0
10:02	79.4	79.4	79.4	79.4	0
10:01	79.4	79.4	79.4	79.4	15
10:00	79.4	79.4	79.4	79.4	38
09:59	79.6	79.6	79.6	79.6	0
09:58	79.6	79.6	79.6	79.6	0
09:57	79.6	79.6	79.6	79.6	0
09:56	79.6	79.6	79.6	79.6	0
09:55	79.6	79.6	79.6	79.6	0
09:54	79.6	79.5	79.6	79.5	3
09:53	79.3	79.2	79.3	79.2	13
09:52	79.3	79.3	79.3	79.3	0
09:51	79.3	79.3	79.3	79.3	13
09:50	79	79	79	79	0
09:49	79	79	79	79	28
09:48	79	79	79	79	0
09:47	79	79	79	79	0
09:46	79	79	79	79	0
09:45	79	79.1	79.1	79	19
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	25
09:42	78.8	78.9	78.9	78.8	91
09:41	79.3	79.3	79.3	79.3	0
09:40	79.3	79.3	79.3	79.3	12
09:39	79.4	79.4	79.4	79.4	49
09:38	79.6	79.6	79.6	79.6	0
09:37	79.6	79.6	79.6	79.6	0
09:36	79.6	79.6	79.6	79.6	0
09:35	79.6	79.6	79.6	79.6	0
09:34	79.6	79.6	79.6	79.6	54
09:33	80	80	80	80	0
09:32	80	80	80	80	0
09:31	80	80	80	80	0
09:30	80	80	80	80	0
09:29	80	80	80	80	0
09:28	80	80	80	80	0
09:27	80	80	80.1	80	38
09:26	79.9	79.9	79.9	79.9	0
09:25	79.9	79.9	79.9	79.9	22
09:24	80.1	80.4	80.4	80.1	11
09:23	80.4	80.1	80.4	80.1	18
09:22	80	80.8	80.8	80	35
09:21	81	80.8	81	80.8	132
09:20	79.5	79.5	79.5	79.5	0
09:19	79.5	79.4	79.5	79.4	53
09:18	79.5	79.5	79.5	79.5	0
09:17	79.5	79.5	79.5	79.5	14
09:16	79.3	79.3	79.3	79.3	34
09:15	79.2	79.2	79.2	79.2	0
09:14	79.2	79.2	79.2	79.2	0
09:13	79.2	79.2	79.2	79.2	32
09:12	79.3	79.3	79.3	79.3	30
09:11	79.1	79.1	79.1	79.1	0
09:10	79.1	79.1	79.1	79.1	147
09:09	79.4	79.4	79.4	79.4	0
09:08	79.4	79.4	79.4	79.4	0
09:07	79.4	79.4	79.4	79.4	0
09:06	79.4	79.4	79.4	79.4	28
09:05	79.6	79.3	79.6	79.3	39
09:04	78.3	78.7	78.7	78.3	133
09:03	79.9	79.5	79.9	79.5	83
09:02	79.2	80	80.1	79.1	212
09:01	79.9	80	80.6	79.3	436

指數	43636.44	昨收	44256.80
漲跌	-620.36	高點	44947.66
漲跌幅	-1.40	低點	43239.78
成交金額	15928.63億	成交張數	19449934(張)
5日均價	43012.55	5日均量	16076121(張)
10日均價	41907.51	10日均量	15130906(張)
30日均價	40246.83	30日均量	14463295(張)

上櫃

指數	432.48	昨收	440.19
漲跌	-7.71	高點	447.22
漲跌幅	-1.75	低點	430.08
成交金額	3808.69億	成交張數	3278300(張)
5日均價	429.51	5日均量	2953181(張)
10日均價	418.95	10日均量	2814692(張)
30日均價	401.87	30日均量	2856893(張)