成交	19.60	昨收	19.40
漲跌	0.20	開盤	20.00
漲跌幅	1.03%	最高	20.60
買進	19.50	最低	19.50
賣出	19.65	單量	10
漲停價	21.30	總量	1163
跌停價	17.50	昨量	1116

委買價	委買量	委賣價	委賣量
19.50	8	19.65	1
19.45	16	19.70	11
19.40	14	19.75	14
19.35	1	19.80	11
19.25	3	19.85	3

時間	成交	開	高	低	量
13:18	19.45	19.6	19.6	19.45	32
13:17	19.6	19.6	19.6	19.6	0
13:16	19.6	19.6	19.6	19.6	0
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	0
13:13	19.6	19.6	19.6	19.6	0
13:12	19.6	19.6	19.6	19.6	0
13:11	19.6	19.6	19.6	19.6	0
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.6	19.6	19.6	1
13:06	19.6	19.6	19.6	19.6	1
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	1
13:00	19.55	19.55	19.55	19.55	0
12:59	19.55	19.55	19.55	19.55	0
12:58	19.55	19.55	19.55	19.55	0
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.55	19.55	19.55	0
12:54	19.55	19.55	19.55	19.55	1
12:53	19.6	19.6	19.6	19.6	1
12:52	19.7	19.7	19.7	19.7	0
12:51	19.7	19.7	19.7	19.7	0
12:50	19.7	19.7	19.7	19.7	1
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	5
12:47	19.5	19.5	19.5	19.5	1
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	0
12:43	19.6	19.6	19.6	19.6	8
12:42	19.6	19.6	19.6	19.6	2
12:41	19.65	19.65	19.65	19.65	5
12:40	19.6	19.6	19.6	19.6	0
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	0
12:37	19.6	19.6	19.6	19.6	0
12:36	19.6	19.6	19.6	19.6	0
12:35	19.6	19.6	19.6	19.6	0
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.6	19.6	19.6	3
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.5	19.5	19.5	0
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	0
12:19	19.5	19.5	19.5	19.5	0
12:18	19.5	19.5	19.5	19.5	0
12:17	19.5	19.5	19.5	19.5	0
12:16	19.5	19.5	19.5	19.5	0
12:15	19.5	19.5	19.5	19.5	0
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.55	19.55	19.5	26
12:12	19.55	19.55	19.55	19.55	5
12:11	19.6	19.6	19.6	19.6	0
12:10	19.6	19.6	19.6	19.6	2
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	4
12:05	19.6	19.6	19.6	19.6	1
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	2
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	1
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	2
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	1
11:51	19.6	19.6	19.6	19.6	2
11:50	19.6	19.7	19.7	19.6	67
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	5
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	21
11:35	19.7	19.7	19.7	19.7	22
11:34	19.7	19.7	19.7	19.7	5
11:33	19.7	19.7	19.7	19.7	5
11:32	19.75	19.75	19.75	19.75	3
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.75	19.75	19.75	5
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	1
11:22	19.75	19.75	19.75	19.75	2
11:21	19.75	19.75	19.75	19.75	1
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	1
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	10
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	4
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	4
11:03	19.75	19.75	19.75	19.75	0
11:02	19.75	19.8	19.8	19.75	3
11:01	19.8	19.8	19.8	19.8	1
11:00	19.75	19.65	19.75	19.65	19
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	0
10:57	19.65	19.65	19.65	19.65	1
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	2
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	4
10:49	19.7	19.7	19.7	19.7	6
10:48	19.7	19.7	19.7	19.7	10
10:47	19.75	19.75	19.75	19.75	0
10:46	19.75	19.75	19.75	19.75	0
10:45	19.75	19.75	19.75	19.75	3
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	0
10:42	19.75	19.75	19.75	19.75	0
10:41	19.75	19.75	19.75	19.75	0
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	5
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	10
10:36	19.7	19.7	19.7	19.7	0
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.7	19.7	19.7	5
10:31	19.7	19.7	19.7	19.7	10
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	0
10:28	19.7	19.7	19.7	19.7	0
10:27	19.7	19.7	19.7	19.7	0
10:26	19.7	19.7	19.7	19.7	0
10:25	19.7	19.7	19.7	19.7	0
10:24	19.7	19.7	19.7	19.7	0
10:23	19.7	19.7	19.7	19.7	0
10:22	19.7	19.7	19.7	19.7	0
10:21	19.7	19.7	19.7	19.7	0
10:20	19.7	19.7	19.7	19.7	0
10:19	19.7	19.7	19.7	19.7	0
10:18	19.7	19.7	19.7	19.7	0
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	0
10:14	19.7	19.7	19.7	19.7	3
10:13	19.7	19.7	19.7	19.7	7
10:12	19.65	19.65	19.65	19.65	3
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	0
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	1
10:06	19.65	19.65	19.65	19.65	9
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	16
09:59	19.75	19.75	19.75	19.75	0
09:58	19.75	19.75	19.75	19.75	0
09:57	19.75	19.75	19.75	19.75	0
09:56	19.75	19.75	19.75	19.75	0
09:55	19.75	19.75	19.75	19.75	10
09:54	19.75	19.75	19.75	19.75	0
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	0
09:51	19.75	19.75	19.75	19.75	1
09:50	19.7	19.7	19.7	19.7	22
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.85	19.9	19.8	8
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	14
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	4
09:34	19.85	19.85	19.85	19.85	2
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	4
09:31	19.85	19.8	19.85	19.75	16
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.8	19.8	19.7	7
09:28	19.8	19.8	19.8	19.8	25
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	0
09:25	19.8	19.8	19.8	19.8	20
09:24	19.8	19.85	19.85	19.8	11
09:23	19.75	19.75	19.75	19.75	0
09:22	19.75	19.8	19.8	19.75	30
09:21	19.95	19.9	19.95	19.9	5
09:20	19.85	19.8	19.9	19.8	25
09:19	19.75	19.75	19.75	19.75	20
09:18	19.75	19.75	19.75	19.75	9
09:17	19.75	19.75	19.75	19.75	18
09:16	19.65	19.8	19.8	19.65	45
09:15	19.8	19.8	19.8	19.8	1
09:14	19.8	19.85	19.85	19.8	11
09:13	19.8	19.85	19.85	19.8	9
09:12	19.9	19.85	19.9	19.85	22
09:11	19.75	19.85	19.85	19.75	20
09:10	19.8	20.05	20.05	19.8	51
09:09	20.1	20.1	20.1	20.1	2
09:08	20.15	20	20.25	20	63
09:07	20	20.05	20.05	20	7
09:06	20.05	19.95	20.05	19.95	45
09:05	20	20	20	20	12
09:04	20.15	19.9	20.15	19.9	60
09:03	20	20.25	20.25	19.9	109
09:02	20.6	20.6	20.6	20.6	0
09:01	20.6	20	20.6	20	117

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)