成交	20.35	昨收	19.85
漲跌	0.50	開盤	20.30
漲跌幅	2.52%	最高	20.35
買進	20.30	最低	19.90
賣出	20.35	單量	1
漲停價	21.80	總量	928
跌停價	17.90	昨量	264

委買價	委買量	委賣價	委賣量
20.30	6	20.35	3
20.25	11	20.40	21
20.20	3	20.45	6
20.15	5	20.50	18
20.10	8	20.55	17

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	50
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	38
13:24	20.35	20.35	20.35	20.35	0
13:23	20.35	20.35	20.35	20.35	3
13:22	20.35	20.2	20.35	20.2	67
13:21	20.15	20.15	20.15	20.15	1
13:20	20.15	20.15	20.15	20.15	22
13:19	20.15	20.15	20.15	20.15	0
13:18	20.15	20.15	20.15	20.15	2
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	8
13:14	20.25	20.25	20.25	20.25	9
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.2	20.2	20.2	0
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	12
13:07	20.2	20.25	20.25	20.2	3
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	7
13:03	20.2	20.2	20.2	20.2	6
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	16
12:56	20.2	20.2	20.2	20.2	14
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.2	20.25	20.2	16
12:53	20.25	20.1	20.25	20.1	68
12:52	20.05	20	20.05	20	17
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	0
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	1
12:42	19.95	19.95	19.95	19.95	11
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	3
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	11
12:30	19.9	19.9	19.9	19.9	2
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	1
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	1
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	0
12:11	19.9	19.9	19.9	19.9	14
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	0
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	19.95	19.95	19.95	0
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	2
11:55	20	20	20	20	0
11:54	20	20	20	20	0
11:53	20	20	20	20	5
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	11
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	0
11:47	19.95	19.95	19.95	19.95	7
11:46	20	20	20	20	0
11:45	20	20	20	20	1
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	7
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	5
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	18
11:15	20	20	20	20	0
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	0
11:11	20	20	20	20	0
11:10	20	20	20	20	0
11:09	20	20	20	20	0
11:08	20	20	20	20	0
11:07	20	20	20	20	0
11:06	20	20	20	20	0
11:05	20	20	20	20	0
11:04	20	20	20	20	1
11:03	20	20	20	20	0
11:02	20	20	20	20	87
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	0
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	0
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	5
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	2
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.1	20.15	20.1	20
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	14
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20.05	0
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	0
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	0
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	83
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	0
10:06	20	20	20	20	0
10:05	20	20	20	20	0
10:04	20	20	20	20	0
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	36
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	0
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	0
09:36	19.95	19.95	19.95	19.95	0
09:35	19.95	19.95	19.95	19.95	0
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	13
09:31	19.95	19.95	19.95	19.95	3
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	36
09:26	19.85	19.85	19.85	19.85	0
09:25	19.85	19.85	19.85	19.85	0
09:24	19.85	19.85	19.85	19.85	0
09:23	19.85	19.85	19.85	19.85	26
09:22	19.9	19.95	19.95	19.9	3
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	42
09:19	20.05	20.05	20.05	20.05	0
09:18	20.05	20.05	20.05	20.05	0
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.05	20.05	20.05	41
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	29
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	0
09:01	20.3	20.3	20.3	20.3	29

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)