成交	30.75	昨收	31.10
漲跌	-0.35	開盤	31.75
漲跌幅	-1.13%	最高	31.95
買進	30.75	最低	30.75
賣出	31.00	單量	4
漲停價	34.20	總量	79
跌停價	28.00	昨量	141

委買價	委買量	委賣價	委賣量
30.75	1	31.00	4
30.70	5	31.15	1
30.65	6	31.20	7
30.55	1	31.65	2
30.50	5	31.70	4

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	4
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	1
13:18	30.8	30.8	30.8	30.8	0
13:17	30.8	30.8	30.8	30.8	0
13:16	30.8	30.8	30.8	30.8	0
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	0
13:12	30.8	30.8	30.8	30.8	0
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	1
13:06	30.8	30.8	30.8	30.8	2
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	0
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.75	30.75	30.75	0
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.75	30.75	30.75	0
12:57	30.75	30.75	30.75	30.75	0
12:56	30.75	30.75	30.75	30.75	0
12:55	30.75	30.75	30.75	30.75	0
12:54	30.75	30.75	30.75	30.75	0
12:53	30.75	30.75	30.75	30.75	0
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.75	30.75	30.75	0
12:50	30.75	30.75	30.75	30.75	0
12:49	30.75	30.75	30.75	30.75	0
12:48	30.75	30.75	30.75	30.75	0
12:47	30.75	30.75	30.75	30.75	0
12:46	30.75	30.75	30.75	30.75	0
12:45	30.75	30.75	30.75	30.75	0
12:44	30.75	30.75	30.75	30.75	0
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	0
12:41	30.75	30.75	30.75	30.75	0
12:40	30.75	30.75	30.75	30.75	0
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	0
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.75	30.75	30.75	0
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.75	30.75	30.75	0
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	0
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	0
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	0
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	1
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31.15	31.15	31	14
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	1
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	0
11:40	31.1	31.1	31.1	31.1	2
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31.2	31.2	31	6
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	4
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	20
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	0
11:09	31.7	31.7	31.7	31.7	0
11:08	31.7	31.7	31.7	31.7	0
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	0
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	0
10:39	31.7	31.7	31.7	31.7	0
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	0
10:35	31.7	31.7	31.7	31.7	1
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	2
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.3	31.8	31.3	13
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.8	31.8	0
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.8	31.8	31.8	0
09:22	31.8	31.8	31.8	31.8	0
09:21	31.8	31.8	31.8	31.8	0
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	0
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	0
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	1
09:08	31.95	31.95	31.95	31.95	0
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.8	31.95	31.8	2
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.75	31.8	31.75	4
09:01	31.75	31.75	31.75	31.75	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)