成交	54.60	昨收	52.40
漲跌	2.20	開盤	52.60
漲跌幅	4.20%	最高	54.90
買進	54.30	最低	52.20
賣出	54.50	單量	1
漲停價	57.60	總量	997
跌停價	47.20	昨量	1967

委買價	委買量	委賣價	委賣量
54.30	5	54.50	2
54.20	8	54.60	6
54.10	2	54.70	13
54.00	1	54.80	11
53.90	17	54.90	19

時間	成交	開	高	低	量
12:15	54.5	54.2	54.5	54.2	2
12:14	54.3	54.2	54.3	54.2	4
12:13	54.2	54.2	54.2	54.2	3
12:12	54.1	54.1	54.1	54.1	1
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	1
12:09	54.2	54.2	54.2	54.2	1
12:08	54.2	54.2	54.2	54.2	1
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.3	54.3	54.2	10
12:05	54.4	54.4	54.4	54.4	1
12:04	54.4	54.5	54.5	54.4	2
12:03	54.6	54.5	54.6	54.5	7
12:02	54.6	54.6	54.6	54.6	0
12:01	54.6	54.4	54.6	54.4	3
12:00	54.4	54.5	54.5	54.4	2
11:59	54.4	54.4	54.4	54.4	1
11:58	54.6	54.5	54.6	54.5	3
11:57	54.3	54.3	54.3	54.3	3
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	1
11:53	54.6	54.6	54.6	54.6	1
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	1
11:49	54.3	54.4	54.4	54.3	3
11:48	54.4	54.4	54.4	54.4	5
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.3	54.4	54.2	7
11:45	54.2	54.2	54.2	54.2	8
11:44	54.2	54.3	54.3	54.2	3
11:43	54.3	54.3	54.3	54.3	11
11:42	54.4	54.4	54.6	54.4	8
11:41	54.5	54.5	54.5	54.5	4
11:40	54.3	54.5	54.5	54.3	107
11:39	54.5	54.2	54.5	54.2	13
11:38	54.1	54.1	54.1	54.1	2
11:37	54	54	54	54	1
11:36	54.2	53.8	54.2	53.8	9
11:35	53.6	53.8	53.8	53.6	2
11:34	53.8	53.8	53.8	53.8	11
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	53.9	5
11:30	53.8	54.1	54.1	53.8	34
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.4	54.4	54.1	15
11:27	54.4	54.4	54.4	54.4	17
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	10
11:24	54.3	54.2	54.3	54.2	17
11:23	54.1	54.2	54.2	54.1	8
11:22	54.5	54.5	54.5	54.5	1
11:21	54.6	54.5	54.6	54.5	21
11:20	54.4	54.4	54.4	54.4	5
11:19	54.3	54.4	54.4	54.3	22
11:18	54.5	54.4	54.5	54.3	19
11:17	54.2	53.9	54.2	53.9	58
11:16	53.9	53.7	53.9	53.6	19
11:15	53.7	53.2	53.7	53.2	73
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.6	52.8	52.6	5
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	9
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.9	52.9	52.8	7
10:32	53.1	53.1	53.1	53.1	2
10:31	52.6	52.9	52.9	52.6	12
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	19
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	4
10:24	53.1	53.1	53.1	53.1	3
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	12
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.2	53.2	53.1	13
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53	53.2	53	16
10:13	53	53	53	53	0
10:12	53	53	53	53	13
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	22
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	2
10:01	52.9	52.9	52.9	52.9	5
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	22
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	5
09:56	52.9	52.9	52.9	52.9	5
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	53	53	52.9	26
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	29
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	17
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.3	52.3	52.3	0
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.3	52.3	0
09:38	52.3	52.3	52.3	52.3	0
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.3	52.3	52.3	13
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	0
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	0
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.6	52.6	52.6	4
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.4	52.6	52.4	7
09:17	52.2	52.1	52.3	52.1	24
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.3	52.3	52.1	11
09:12	52.3	52.3	52.3	52.3	0
09:11	52.3	52.3	52.3	52.3	65
09:10	52.4	52.4	52.4	52.4	0
09:09	52.4	52.4	52.4	52.4	0
09:08	52.4	52.4	52.4	52.4	0
09:07	52.4	52.4	52.4	52.4	36
09:06	52.2	52.2	52.2	52.2	32
09:05	52.4	52.6	52.6	52.4	18
09:04	52.6	52.4	52.6	52.3	26
09:03	52.4	52	52.6	52	21
09:02	52	52	52	52	0
09:01	52	52	52	52	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)