成交	60.50	昨收	62.60
漲跌	-2.10	開盤	60.20
漲跌幅	-3.35%	最高	61.30
買進	60.40	最低	60.20
賣出	60.50	單量	1
漲停價	68.80	總量	722
跌停價	56.40	昨量	957

委買價	委買量	委賣價	委賣量
60.40	8	60.50	23
60.20	6	60.60	2
60.10	3	60.70	18
60.00	12	60.80	84
59.90	1	61.00	58

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	196
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	0
13:24	61	61	61	61	0
13:23	61	61	61	61	0
13:22	61	61	61	61	0
13:21	61	61	61	61	0
13:20	61	61	61	61	0
13:19	61	61	61	61	0
13:18	61	61	61	61	0
13:17	61	61	61	61	0
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	0
13:05	61	61	61	61	0
13:04	61	61	61	61	0
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61	61	61	0
12:58	61	61	61	61	0
12:57	61	61	61	61	0
12:56	61	61	61	61	0
12:55	61	61	61	61	0
12:54	61	61	61	61	0
12:53	61	61	61	61	0
12:52	61	61	61	61	0
12:51	61	61	61	61	0
12:50	61	61	61	61	0
12:49	61	61	61	61	0
12:48	61	61	61	61	0
12:47	61	61	61	61	0
12:46	61	61	61	61	0
12:45	61	61	61	61	0
12:44	61	61	61	61	0
12:43	61	61	61	61	43
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.1	61.1	61.1	0
12:40	61.1	61.1	61.1	61.1	0
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	0
12:36	61.1	61.1	61.1	61.1	0
12:35	61.1	61.1	61.1	61.1	0
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	0
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	19
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	0
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	0
12:04	61.3	61.3	61.3	61.3	0
12:03	61.3	61.3	61.3	61.3	133
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	0
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	0
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	0
11:49	60.8	60.8	60.8	60.8	0
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	0
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	0
11:44	60.8	60.8	60.8	60.8	0
11:43	60.8	60.8	60.8	60.8	0
11:42	60.8	60.8	60.8	60.8	0
11:41	60.8	60.8	60.8	60.8	0
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	0
11:15	60.8	60.8	60.8	60.8	0
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	0
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.8	60.8	60.8	0
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	0
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	46
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.1	62.1	62.1	0
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	0
10:47	62.1	62.1	62.1	62.1	0
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	30
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	29
10:22	63.3	63.3	63.3	63.3	0
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	0
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.3	63.3	63.3	0
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	128
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	0
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	0
09:51	60.2	60.2	60.2	60.2	0
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	0
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	0
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.2	60.2	60.2	0
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	0
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	0
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	98

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)