成交	61.30	昨收	61.30
漲跌	0.00	開盤	61.70
漲跌幅	0.00%	最高	63.60
買進	61.30	最低	61.00
賣出	61.40	單量	1
漲停價	67.40	總量	1443
跌停價	55.20	昨量	2235

委買價	委買量	委賣價	委賣量
61.30	8	61.40	1
61.10	4	61.50	3
61.00	7	61.60	8
60.90	16	61.70	1
60.80	6	61.80	1

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	83
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	34
13:24	59.9	59.9	59.9	59.9	0
13:23	59.9	59.7	59.9	59.7	3
13:22	59.7	59.7	59.7	59.7	4
13:21	59.9	59.7	59.9	59.7	6
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	4
13:18	59.8	59.6	59.8	59.6	4
13:17	60	60	60	60	0
13:16	60	60	60	60	0
13:15	60	59.9	60	59.9	3
13:14	60	59.9	60	59.9	31
13:13	59.8	59.8	59.8	59.8	0
13:12	59.8	59.8	59.8	59.8	4
13:11	59.9	59.8	59.9	59.8	9
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	12
13:08	59.8	59.8	59.8	59.8	0
13:07	59.8	59.8	59.8	59.8	0
13:06	59.8	59.8	59.8	59.8	1
13:05	59.7	59.7	59.7	59.7	1
13:04	59.8	59.8	59.8	59.8	1
13:03	59.7	59.7	59.8	59.7	6
13:02	59.9	59.9	59.9	59.9	1
13:01	59.8	59.7	59.8	59.7	5
13:00	59.8	59.8	59.8	59.8	1
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	0
12:56	59.9	59.9	59.9	59.9	0
12:55	59.9	59.9	59.9	59.9	0
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.9	0
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	0
12:50	59.9	59.9	59.9	59.9	0
12:49	59.9	59.9	59.9	59.9	0
12:48	59.9	59.9	59.9	59.9	0
12:47	59.9	59.9	59.9	59.9	0
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.8	59.9	59.8	4
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	0
12:40	59.8	59.8	59.8	59.8	0
12:39	59.8	59.8	59.8	59.8	2
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	59.8	59.8	59.8	3
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.8	59.8	59.8	0
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	2
12:32	59.7	59.7	59.7	59.7	0
12:31	59.7	59.7	59.7	59.7	2
12:30	59.7	59.7	59.7	59.7	1
12:29	59.7	59.7	59.7	59.7	3
12:28	59.7	59.7	59.7	59.7	1
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.8	59.9	59.8	7
12:22	59.7	59.7	59.7	59.5	11
12:21	59.8	59.8	59.8	59.8	0
12:20	59.8	59.8	59.8	59.8	0
12:19	59.8	59.8	59.8	59.8	1
12:18	59.8	59.8	59.8	59.8	0
12:17	59.8	59.8	59.8	59.8	1
12:16	59.7	59.7	59.7	59.7	0
12:15	59.7	59.7	59.7	59.7	1
12:14	59.7	59.7	59.7	59.7	3
12:13	59.9	59.9	59.9	59.9	1
12:12	59.8	59.8	59.8	59.8	1
12:11	59.8	59.8	59.8	59.8	3
12:10	59.7	59.7	59.7	59.7	0
12:09	59.7	59.7	59.7	59.7	1
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.7	59.8	59.7	3
12:06	59.8	59.8	59.8	59.8	0
12:05	59.8	59.8	59.8	59.8	1
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.8	59.9	59.8	2
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.8	59.9	59.8	4
11:55	59.8	59.7	59.9	59.7	4
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	60	60.1	59.7	4
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60	60.1	60	2
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	59.9	60.1	59.9	24
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.8	59.9	59.8	10
11:42	59.8	59.7	59.8	59.7	3
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	1
11:39	60	60	60	60	0
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	59.7	60	59.7	12
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	1
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.9	60	59.6	19
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.9	59.9	59.7	4
11:20	59.9	59.8	59.9	59.8	15
11:19	59.6	59.8	59.9	59.6	14
11:18	59.6	59.7	59.8	59.6	4
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	2
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.4	59.5	59.4	14
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.3	59.4	59.2	12
11:05	59.2	59.2	59.2	59.2	4
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.5	59.5	59.4	3
11:00	59.6	59.6	59.6	59.6	1
10:59	59.5	59.5	59.5	59.5	3
10:58	59.7	59.7	59.7	59.7	2
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	3
10:55	59.9	59.9	59.9	59.9	2
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	0
10:51	59.6	59.6	59.6	59.6	1
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	1
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	0
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.6	59.6	59.6	2
10:40	59.7	59.7	59.7	59.7	1
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.6	59.6	59.3	20
10:37	59.7	59.7	59.7	59.7	2
10:36	59.7	59.7	59.7	59.7	2
10:35	59.7	59.7	59.7	59.7	1
10:34	59.8	59.7	59.8	59.7	4
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	60	60	59.8	11
10:30	60.2	60.1	60.2	60.1	2
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.1	60.2	60.1	2
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	2
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.2	60.5	60.2	30
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	3
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.8	59.9	59.8	3
10:07	60.2	60.2	60.2	60.2	1
10:06	59.8	60.2	60.2	59.8	29
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	36
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.5	60.6	60.5	35
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.4	60.4	60.4	1
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	1
09:53	60.6	60.6	60.6	60.6	1
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	4
09:50	60.6	60.6	60.6	60.6	3
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	9
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	8
09:44	60.8	60.8	60.8	60.8	1
09:43	61	61	61	61	5
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	12
09:39	61.1	61.1	61.2	61.1	15
09:38	60.9	61	61.1	60.9	9
09:37	60.9	60.8	60.9	60.8	22
09:36	60.4	60.4	60.4	60.4	21
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	2
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.3	60.3	60.2	3
09:29	60.3	60.3	60.3	60.3	5
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	2
09:26	60.3	60.2	60.3	60.2	11
09:25	60.1	60	60.1	60	43
09:24	59.8	59.8	59.8	59.8	16
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	7
09:18	59.8	59.6	59.8	59.6	33
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	2
09:15	60	60	60	60	2
09:14	60	59.6	60	59.6	19
09:13	59.7	60	60	59.6	15
09:12	60.1	60.2	60.5	60.1	7
09:11	60.3	60.3	60.3	60.3	4
09:10	60.5	60.6	60.6	60.5	9
09:09	60.5	60.7	60.8	60.5	15
09:08	60.8	60.7	60.8	60.7	17
09:07	60.6	60.4	60.6	60.3	17
09:06	60.4	60.4	60.4	60.4	4
09:05	60.4	60.5	60.5	60.4	27
09:04	59.9	59.8	59.9	59.8	26
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.5	59.5	59.3	10
09:01	58.9	59	59	58.9	35

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)