成交	17.30	昨收	17.80
漲跌	-0.50	開盤	17.90
漲跌幅	-2.81%	最高	18.10
買進	17.25	最低	16.80
賣出	17.40	單量	1
漲停價	19.55	總量	128
跌停價	16.05	昨量	24

委買價	委買量	委賣價	委賣量
17.25	3	17.40	2
17.20	11	17.55	5
17.15	11	17.60	1
17.10	14	17.75	2
17.05	15	17.80	4

時間	成交	開	高	低	量
12:03	17.3	17.3	17.3	17.3	1
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	0
11:59	17.35	17.35	17.35	17.35	0
11:58	17.35	17.35	17.35	17.35	0
11:57	17.35	17.35	17.35	17.35	0
11:56	17.35	17.35	17.35	17.35	0
11:55	17.35	17.35	17.35	17.35	0
11:54	17.35	17.35	17.35	17.35	0
11:53	17.35	17.35	17.35	17.35	0
11:52	17.35	17.35	17.35	17.35	0
11:51	17.35	17.35	17.35	17.35	0
11:50	17.35	17.35	17.35	17.35	0
11:49	17.35	17.35	17.35	17.35	0
11:48	17.35	17.35	17.35	17.35	0
11:47	17.35	17.35	17.35	17.35	0
11:46	17.35	17.35	17.35	17.35	0
11:45	17.35	17.35	17.35	17.35	0
11:44	17.35	17.35	17.35	17.35	0
11:43	17.35	17.35	17.35	17.35	0
11:42	17.35	17.35	17.35	17.35	0
11:41	17.35	17.35	17.35	17.35	0
11:40	17.35	17.35	17.35	17.35	0
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	5
11:37	17.3	17.3	17.3	17.3	0
11:36	17.3	17.3	17.3	17.3	0
11:35	17.3	17.3	17.3	17.3	0
11:34	17.3	17.3	17.3	17.3	6
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	5
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	5
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.2	17.25	17.2	11
11:22	17.4	17.4	17.4	17.4	0
11:21	17.4	17.35	17.4	17.35	10
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	0
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.35	17.35	17.35	0
11:15	17.35	17.35	17.35	17.35	2
11:14	17.4	17.05	17.4	17	11
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.15	17.3	16.8	38
11:10	17.05	17.65	17.65	17.05	13
11:09	17.65	17.65	17.65	17.65	0
11:08	17.65	17.65	17.65	17.65	0
11:07	17.65	17.65	17.65	17.65	0
11:06	17.65	17.65	17.65	17.65	0
11:05	17.65	17.65	17.65	17.65	0
11:04	17.65	17.65	17.65	17.65	0
11:03	17.65	17.65	17.65	17.65	0
11:02	17.65	17.65	17.65	17.65	0
11:01	17.65	17.65	17.65	17.65	0
11:00	17.65	17.65	17.65	17.65	0
10:59	17.65	17.65	17.65	17.65	0
10:58	17.65	17.65	17.65	17.65	0
10:57	17.65	17.65	17.65	17.65	0
10:56	17.65	17.65	17.65	17.65	0
10:55	17.65	17.65	17.65	17.65	0
10:54	17.65	17.65	17.65	17.65	0
10:53	17.65	17.65	17.65	17.65	0
10:52	17.65	17.65	17.65	17.65	0
10:51	17.65	17.65	17.65	17.65	0
10:50	17.65	17.65	17.65	17.65	0
10:49	17.65	17.65	17.65	17.65	0
10:48	17.65	17.65	17.65	17.65	0
10:47	17.65	17.65	17.65	17.65	0
10:46	17.65	17.65	17.65	17.65	0
10:45	17.65	17.65	17.65	17.65	0
10:44	17.65	17.65	17.65	17.65	0
10:43	17.65	17.65	17.65	17.65	0
10:42	17.65	17.65	17.65	17.65	0
10:41	17.65	17.65	17.65	17.65	0
10:40	17.65	17.65	17.65	17.65	0
10:39	17.65	17.65	17.65	17.65	0
10:38	17.65	17.65	17.65	17.65	0
10:37	17.65	17.65	17.65	17.65	0
10:36	17.65	17.65	17.65	17.65	0
10:35	17.65	17.65	17.65	17.65	0
10:34	17.65	17.65	17.65	17.65	3
10:33	17.8	17.8	17.8	17.8	0
10:32	17.8	17.8	17.8	17.8	0
10:31	17.8	17.8	17.8	17.8	0
10:30	17.8	17.8	17.8	17.8	0
10:29	17.8	17.8	17.8	17.8	0
10:28	17.8	17.8	17.8	17.8	0
10:27	17.8	17.8	17.8	17.8	3
10:26	17.9	17.9	17.9	17.9	0
10:25	17.9	17.9	17.9	17.9	0
10:24	17.9	17.9	17.9	17.9	0
10:23	17.9	17.9	17.9	17.9	0
10:22	17.9	17.9	17.9	17.9	0
10:21	17.9	17.9	17.9	17.9	0
10:20	17.9	17.9	17.9	17.9	0
10:19	17.9	17.9	17.9	17.9	0
10:18	17.9	17.9	17.9	17.9	0
10:17	17.9	17.9	17.9	17.9	0
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	0
10:14	17.9	17.9	17.9	17.9	0
10:13	17.9	17.9	17.9	17.9	0
10:12	17.9	17.9	17.9	17.9	0
10:11	17.9	17.9	17.9	17.9	0
10:10	17.9	17.9	17.9	17.9	0
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	0
10:07	17.9	17.9	17.9	17.9	0
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	0
10:04	17.9	17.9	17.9	17.9	0
10:03	17.9	17.9	17.9	17.9	0
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	0
10:00	17.9	17.9	17.9	17.9	1
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.9	17.9	17.9	0
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.9	17.9	17.9	0
09:49	17.9	17.9	17.9	17.9	0
09:48	17.9	17.9	17.9	17.9	0
09:47	17.9	17.9	17.9	17.9	0
09:46	17.9	17.9	17.9	17.9	0
09:45	17.9	17.9	17.9	17.9	0
09:44	17.9	17.9	17.9	17.9	0
09:43	17.9	17.9	17.9	17.9	0
09:42	17.9	17.9	17.9	17.9	0
09:41	17.9	17.9	17.9	17.9	0
09:40	17.9	17.9	17.9	17.9	0
09:39	17.9	17.9	17.9	17.9	0
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.9	17.9	17.9	11
09:30	18	18	18	18	0
09:29	18	18	18	18	0
09:28	18	18	18	18	0
09:27	18	18	18	18	0
09:26	18	18	18	18	0
09:25	18	18	18	18	0
09:24	18	18	18	18	0
09:23	18	18	18	18	0
09:22	18	18	18	18	0
09:21	18	18	18	18	1
09:20	18.1	18.1	18.1	18.1	0
09:19	18.1	18.1	18.1	18.1	0
09:18	18.1	18.1	18.1	18.1	0
09:17	18.1	18.1	18.1	18.1	0
09:16	18.1	18.1	18.1	18.1	0
09:15	18.1	18.1	18.1	18.1	0
09:14	18.1	18.1	18.1	18.1	1
09:13	17.9	17.9	17.9	17.9	0
09:12	17.9	17.9	17.9	17.9	1
09:11	17.9	17.9	17.9	17.9	0
09:10	17.9	17.9	17.9	17.9	0
09:09	17.9	17.9	17.9	17.9	0
09:08	17.9	17.9	17.9	17.9	0
09:07	17.9	17.9	17.9	17.9	0
09:06	17.9	17.9	17.9	17.9	0
09:05	17.9	17.9	17.9	17.9	0
09:04	17.9	17.9	17.9	17.9	0
09:03	17.9	17.9	17.9	17.9	0
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	0

指數	22288.50	昨收	22428.72
漲跌	-140.22	高點	22375.65
漲跌幅	-0.63	低點	22190.46
成交金額	1848.50億	成交張數	3803079(張)
5日均價	22564.13	5日均量	5625685(張)
10日均價	22476.85	10日均量	5972350(張)
30日均價	22023.07	30日均量	6124052(張)

上櫃

指數	228.01	昨收	228.94
漲跌	-0.93	高點	228.68
漲跌幅	-0.41	低點	226.44
成交金額	631.43億	成交張數	1127633(張)
5日均價	232.06	5日均量	1519497(張)
10日均價	232.30	10日均量	1621479(張)
30日均價	229.65	30日均量	1612943(張)