成交	15.55	昨收	15.50
漲跌	0.05	開盤	15.60
漲跌幅	0.32%	最高	15.80
買進	15.50	最低	15.45
賣出	15.55	單量	22
漲停價	17.05	總量	373
跌停價	13.95	昨量	442

委買價	委買量	委賣價	委賣量
15.50	71	15.55	3
15.45	21	15.60	5
15.40	44	15.65	7
15.35	18	15.70	21
15.30	17	15.75	5

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	22
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	2
13:24	15.55	15.55	15.55	15.55	3
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	0
13:18	15.6	15.6	15.6	15.6	6
13:17	15.6	15.55	15.6	15.55	3
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	0
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	1
13:11	15.5	15.5	15.5	15.5	5
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.5	15.5	15.5	1
13:07	15.5	15.55	15.55	15.5	9
13:06	15.55	15.55	15.55	15.55	1
13:05	15.55	15.55	15.55	15.55	0
13:04	15.55	15.55	15.55	15.55	1
13:03	15.5	15.5	15.5	15.5	0
13:02	15.5	15.5	15.5	15.5	3
13:01	15.45	15.45	15.45	15.45	1
13:00	15.45	15.45	15.45	15.45	0
12:59	15.45	15.45	15.45	15.45	0
12:58	15.45	15.45	15.45	15.45	1
12:57	15.45	15.45	15.45	15.45	0
12:56	15.45	15.45	15.45	15.45	0
12:55	15.45	15.45	15.45	15.45	0
12:54	15.45	15.45	15.45	15.45	2
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	1
12:51	15.45	15.45	15.45	15.45	0
12:50	15.45	15.45	15.45	15.45	5
12:49	15.5	15.5	15.5	15.5	0
12:48	15.5	15.5	15.5	15.5	0
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	2
12:44	15.45	15.45	15.45	15.45	0
12:43	15.45	15.45	15.45	15.45	0
12:42	15.45	15.45	15.45	15.45	0
12:41	15.45	15.45	15.45	15.45	0
12:40	15.45	15.45	15.45	15.45	0
12:39	15.45	15.45	15.45	15.45	0
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	0
12:36	15.45	15.45	15.45	15.45	0
12:35	15.45	15.45	15.45	15.45	0
12:34	15.45	15.45	15.45	15.45	0
12:33	15.45	15.45	15.45	15.45	2
12:32	15.5	15.5	15.5	15.5	0
12:31	15.5	15.5	15.5	15.5	0
12:30	15.5	15.5	15.5	15.5	0
12:29	15.5	15.5	15.5	15.5	5
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.55	15.55	15.5	16
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	0
12:18	15.6	15.6	15.6	15.6	0
12:17	15.6	15.6	15.6	15.6	0
12:16	15.6	15.6	15.6	15.6	1
12:15	15.55	15.55	15.55	15.55	0
12:14	15.55	15.55	15.55	15.55	0
12:13	15.55	15.55	15.55	15.55	1
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	0
12:10	15.5	15.5	15.5	15.5	2
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	0
12:07	15.55	15.55	15.55	15.55	1
12:06	15.55	15.55	15.55	15.55	0
12:05	15.55	15.55	15.55	15.55	0
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.55	15.55	15.55	0
12:02	15.55	15.55	15.55	15.55	1
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	1
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	1
11:49	15.6	15.6	15.6	15.6	5
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	3
11:46	15.55	15.55	15.55	15.55	0
11:45	15.55	15.55	15.55	15.55	0
11:44	15.55	15.55	15.55	15.55	0
11:43	15.55	15.55	15.55	15.55	0
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.55	7
11:39	15.5	15.5	15.5	15.5	1
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	1
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	1
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	1
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	1
11:20	15.5	15.5	15.5	15.5	5
11:19	15.5	15.5	15.5	15.5	0
11:18	15.5	15.5	15.5	15.5	0
11:17	15.5	15.5	15.5	15.5	0
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	0
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	0
11:10	15.5	15.6	15.6	15.5	2
11:09	15.65	15.65	15.65	15.65	0
11:08	15.65	15.65	15.65	15.65	0
11:07	15.65	15.65	15.65	15.65	0
11:06	15.65	15.65	15.65	15.65	0
11:05	15.65	15.65	15.65	15.65	0
11:04	15.65	15.65	15.65	15.65	0
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	0
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	0
10:55	15.65	15.55	15.65	15.55	4
10:54	15.55	15.55	15.55	15.55	1
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	1
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	0
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	1
10:37	15.7	15.7	15.7	15.7	0
10:36	15.7	15.7	15.7	15.7	0
10:35	15.7	15.6	15.7	15.6	17
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	1
10:32	15.6	15.6	15.6	15.6	2
10:31	15.6	15.6	15.6	15.6	6
10:30	15.65	15.65	15.65	15.65	0
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	2
10:27	15.6	15.6	15.6	15.6	20
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	3
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	7
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	1
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	1
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	1
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	5
09:59	15.55	15.55	15.55	15.55	9
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	3
09:56	15.55	15.55	15.55	15.55	10
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	3
09:52	15.55	15.55	15.55	15.55	2
09:51	15.45	15.45	15.45	15.45	0
09:50	15.45	15.45	15.45	15.45	0
09:49	15.45	15.45	15.45	15.45	0
09:48	15.45	15.45	15.45	15.45	0
09:47	15.45	15.45	15.45	15.45	0
09:46	15.45	15.5	15.5	15.45	6
09:45	15.55	15.55	15.55	15.55	1
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.45	15.5	15.45	27
09:39	15.45	15.45	15.45	15.45	3
09:38	15.45	15.45	15.45	15.45	0
09:37	15.45	15.45	15.45	15.45	0
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	2
09:34	15.45	15.45	15.45	15.45	5
09:33	15.45	15.45	15.45	15.45	0
09:32	15.45	15.45	15.45	15.45	1
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	0
09:29	15.45	15.45	15.45	15.45	1
09:28	15.4	15.4	15.4	15.4	0
09:27	15.4	15.4	15.4	15.4	0
09:26	15.4	15.4	15.4	15.4	0
09:25	15.4	15.45	15.45	15.4	10
09:24	15.45	15.45	15.45	15.45	1
09:23	15.45	15.45	15.45	15.45	3
09:22	15.5	15.5	15.5	15.5	3
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	14
09:19	15.5	15.5	15.5	15.5	5
09:18	15.55	15.55	15.55	15.55	0
09:17	15.55	15.55	15.55	15.55	2
09:16	15.55	15.6	15.6	15.55	8
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	10
09:13	15.65	15.65	15.65	15.65	0
09:12	15.65	15.65	15.65	15.65	2
09:11	15.65	15.65	15.65	15.65	0
09:10	15.65	15.65	15.65	15.65	0
09:09	15.65	15.65	15.65	15.65	0
09:08	15.65	15.65	15.65	15.65	1
09:07	15.7	15.7	15.7	15.7	0
09:06	15.7	15.7	15.7	15.7	5
09:05	15.8	15.75	15.8	15.75	10
09:04	15.8	15.75	15.8	15.75	4
09:03	15.75	15.65	15.75	15.6	9
09:02	15.7	15.6	15.7	15.6	8
09:01	15.6	15.6	15.6	15.6	5

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)